NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:28:49 | - | 27,805 |
08.10.24 09:28:34 | - | 27,805 |
08.10.24 09:28:24 | - | 27,800 |
08.10.24 09:28:19 | - | 27,805 |
08.10.24 09:27:40 | - | 27,800 |
08.10.24 09:27:06 | - | 27,795 |
08.10.24 09:27:05 | - | 27,790 |
08.10.24 09:26:17 | - | 27,795 |
08.10.24 09:26:16 | - | 27,790 |
08.10.24 09:25:48 | - | 27,795 |
08.10.24 09:25:37 | - | 27,800 |
08.10.24 09:25:18 | - | 27,795 |
08.10.24 09:24:54 | - | 27,800 |
08.10.24 09:24:38 | - | 27,800 |
08.10.24 09:24:11 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:24:10 | - | 27,800 |
08.10.24 09:24:08 | - | 27,805 |
08.10.24 09:23:52 | - | 27,805 |
08.10.24 09:23:50 | - | 27,800 |
08.10.24 09:23:45 | - | 27,805 |
08.10.24 09:23:44 | - | 27,800 |
08.10.24 09:23:15 | - | 27,805 |
08.10.24 09:22:52 | - | 27,810 |
08.10.24 09:22:48 | - | 27,805 |
08.10.24 09:22:32 | - | 27,810 |
08.10.24 09:22:31 | - | 27,805 |
08.10.24 09:22:23 | - | 27,810 |
08.10.24 09:22:16 | - | 27,800 |
08.10.24 09:22:03 | - | 27,805 |
08.10.24 09:21:59 | - | 27,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:21:19 | - | 27,805 |
08.10.24 09:21:18 | - | 27,800 |
08.10.24 09:21:13 | - | 27,800 |
08.10.24 09:20:36 | - | 27,800 |
08.10.24 09:20:26 | - | 27,795 |
08.10.24 09:20:20 | - | 27,790 |
08.10.24 09:19:49 | - | 27,795 |
08.10.24 09:19:35 | - | 27,800 |
08.10.24 09:19:08 | - | 27,805 |
08.10.24 09:18:49 | - | 27,800 |
08.10.24 09:18:44 | - | 27,805 |
08.10.24 09:18:35 | - | 27,810 |
08.10.24 09:18:27 | - | 27,805 |
08.10.24 09:18:16 | - | 27,805 |
08.10.24 09:17:58 | - | 27,805 |