LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:05:32 | - | 78,000 |
09.06.25 10:02:32 | - | 78,000 |
09.06.25 09:59:31 | - | 78,000 |
09.06.25 09:56:30 | - | 78,000 |
09.06.25 09:53:30 | - | 78,000 |
09.06.25 09:50:29 | - | 78,000 |
09.06.25 09:47:28 | - | 78,000 |
09.06.25 09:44:27 | - | 78,000 |
09.06.25 09:41:27 | - | 78,000 |
09.06.25 09:38:26 | - | 78,000 |
09.06.25 09:35:25 | - | 78,000 |
09.06.25 09:32:24 | - | 78,000 |
09.06.25 09:29:24 | - | 78,000 |
09.06.25 09:26:23 | - | 78,000 |
09.06.25 09:23:23 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:22:17 | - | 77,500 |
09.06.25 09:19:17 | - | 77,500 |
09.06.25 09:17:53 | - | 78,000 |
09.06.25 09:14:52 | - | 78,000 |
09.06.25 09:11:51 | - | 78,000 |
09.06.25 09:08:51 | - | 78,000 |
09.06.25 09:05:50 | - | 78,000 |
09.06.25 09:02:49 | - | 78,000 |
09.06.25 08:59:49 | - | 78,000 |
09.06.25 08:56:48 | - | 78,000 |
09.06.25 08:53:47 | - | 78,000 |
09.06.25 08:50:47 | - | 78,000 |
09.06.25 08:50:03 | - | 77,500 |
09.06.25 08:48:51 | - | 78,000 |
09.06.25 08:46:32 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:43:32 | - | 77,500 |
09.06.25 08:40:31 | - | 77,500 |
09.06.25 08:37:30 | - | 77,500 |
09.06.25 08:34:29 | - | 77,500 |
09.06.25 08:31:29 | - | 77,500 |
09.06.25 08:28:28 | - | 77,500 |
09.06.25 08:25:27 | - | 77,500 |
09.06.25 08:22:26 | - | 77,500 |
09.06.25 08:19:26 | - | 77,500 |
09.06.25 08:16:25 | - | 77,500 |
09.06.25 08:13:24 | - | 77,500 |
09.06.25 08:10:24 | - | 77,500 |
09.06.25 08:10:23 | - | 77,500 |
09.06.25 08:07:32 | - | 77,500 |
09.06.25 08:04:31 | - | 77,500 |