LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:09:31 | - | 77,000 |
10.06.25 17:08:03 | - | 77,500 |
10.06.25 17:08:02 | - | 77,000 |
10.06.25 17:05:57 | - | 77,000 |
10.06.25 17:05:56 | - | 77,000 |
10.06.25 17:05:18 | - | 77,500 |
10.06.25 17:05:18 | - | 77,000 |
10.06.25 17:04:58 | - | 77,000 |
10.06.25 17:04:57 | - | 77,000 |
10.06.25 17:04:55 | - | 77,500 |
10.06.25 17:01:55 | - | 77,500 |
10.06.25 17:01:54 | - | 77,000 |
10.06.25 16:59:56 | - | 77,000 |
10.06.25 16:59:54 | - | 77,000 |
10.06.25 16:57:01 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:57:00 | - | 77,000 |
10.06.25 16:56:52 | - | 77,000 |
10.06.25 16:56:52 | - | 77,000 |
10.06.25 16:56:13 | - | 77,500 |
10.06.25 16:53:13 | - | 77,500 |
10.06.25 16:53:12 | - | 77,000 |
10.06.25 16:52:46 | - | 77,000 |
10.06.25 16:52:45 | - | 77,000 |
10.06.25 16:52:27 | - | 77,500 |
10.06.25 16:52:26 | - | 77,000 |
10.06.25 16:50:32 | - | 77,000 |
10.06.25 16:50:32 | - | 77,000 |
10.06.25 16:49:20 | - | 77,500 |
10.06.25 16:49:20 | - | 77,000 |
10.06.25 16:49:13 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:46:13 | - | 77,000 |
10.06.25 16:46:10 | - | 77,500 |
10.06.25 16:46:10 | - | 77,000 |
10.06.25 16:44:41 | - | 77,000 |
10.06.25 16:41:40 | - | 77,000 |
10.06.25 16:38:39 | - | 77,000 |
10.06.25 16:35:38 | - | 77,000 |
10.06.25 16:32:38 | - | 77,000 |
10.06.25 16:29:37 | - | 77,000 |
10.06.25 16:29:37 | - | 77,000 |
10.06.25 16:28:41 | - | 77,500 |
10.06.25 16:28:40 | - | 77,000 |
10.06.25 16:28:02 | - | 77,000 |
10.06.25 16:25:01 | - | 77,000 |
10.06.25 16:25:01 | - | 77,000 |