LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:18:52 | - | 78,500 |
09.06.25 15:15:52 | - | 78,500 |
09.06.25 15:12:51 | - | 78,500 |
09.06.25 15:09:51 | - | 78,500 |
09.06.25 15:07:50 | - | 78,000 |
09.06.25 15:04:49 | - | 78,000 |
09.06.25 15:01:49 | - | 78,000 |
09.06.25 14:58:48 | - | 78,000 |
09.06.25 14:55:47 | - | 78,000 |
09.06.25 14:52:47 | - | 78,000 |
09.06.25 14:49:46 | - | 78,000 |
09.06.25 14:49:40 | - | 78,500 |
09.06.25 14:48:00 | - | 78,000 |
09.06.25 14:45:00 | - | 78,000 |
09.06.25 14:41:59 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:38:59 | - | 78,000 |
09.06.25 14:35:58 | - | 78,000 |
09.06.25 14:32:57 | - | 78,000 |
09.06.25 14:29:57 | - | 78,000 |
09.06.25 14:26:56 | - | 78,000 |
09.06.25 14:23:55 | - | 78,000 |
09.06.25 14:20:55 | - | 78,000 |
09.06.25 14:17:54 | - | 78,000 |
09.06.25 14:14:53 | - | 78,000 |
09.06.25 14:11:53 | - | 78,000 |
09.06.25 14:08:52 | - | 78,000 |
09.06.25 14:05:51 | - | 78,000 |
09.06.25 14:02:51 | - | 78,000 |
09.06.25 13:59:50 | - | 78,000 |
09.06.25 13:56:49 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:53:49 | - | 78,000 |
09.06.25 13:50:48 | - | 78,000 |
09.06.25 13:47:47 | - | 78,000 |
09.06.25 13:44:47 | - | 78,000 |
09.06.25 13:41:46 | - | 78,000 |
09.06.25 13:38:46 | - | 78,000 |
09.06.25 13:35:45 | - | 78,000 |
09.06.25 13:32:44 | - | 78,000 |
09.06.25 13:29:44 | - | 78,000 |
09.06.25 13:26:43 | - | 78,000 |
09.06.25 13:23:42 | - | 78,000 |
09.06.25 13:20:42 | - | 78,000 |
09.06.25 13:17:41 | - | 78,000 |
09.06.25 13:15:14 | - | 78,000 |
09.06.25 13:12:14 | - | 78,000 |