KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:21 | - | 18,926 |
30.09.24 16:41:19 | - | 18,934 |
30.09.24 16:41:19 | - | 18,922 |
30.09.24 16:41:18 | - | 18,910 |
30.09.24 16:41:03 | - | 18,922 |
30.09.24 16:41:01 | - | 18,918 |
30.09.24 16:40:57 | - | 18,916 |
30.09.24 16:40:49 | - | 18,918 |
30.09.24 16:40:47 | - | 18,922 |
30.09.24 16:40:46 | - | 18,924 |
30.09.24 16:40:44 | - | 18,912 |
30.09.24 16:40:43 | - | 18,900 |
30.09.24 16:40:43 | - | 18,934 |
30.09.24 16:40:34 | - | 18,928 |
30.09.24 16:40:33 | - | 18,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:29 | - | 18,928 |
30.09.24 16:40:28 | - | 18,880 |
30.09.24 16:40:28 | - | 18,918 |
30.09.24 16:40:27 | - | 18,906 |
30.09.24 16:40:22 | - | 18,896 |
30.09.24 16:40:21 | - | 18,898 |
30.09.24 16:40:20 | - | 18,860 |
30.09.24 16:40:18 | - | 18,882 |
30.09.24 16:40:15 | - | 18,876 |
30.09.24 16:40:12 | - | 18,874 |
30.09.24 16:40:11 | - | 18,876 |
30.09.24 16:40:08 | - | 18,874 |
30.09.24 16:40:05 | - | 18,850 |
30.09.24 16:39:49 | - | 18,840 |
30.09.24 16:39:41 | - | 18,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:40 | - | 18,846 |
30.09.24 16:39:29 | - | 18,848 |
30.09.24 16:39:27 | - | 18,844 |
30.09.24 16:39:23 | - | 18,848 |
30.09.24 16:39:21 | - | 18,846 |
30.09.24 16:39:03 | - | 18,848 |
30.09.24 16:38:55 | - | 18,850 |
30.09.24 16:38:42 | - | 18,854 |
30.09.24 16:38:39 | - | 18,856 |
30.09.24 16:38:32 | - | 18,854 |
30.09.24 16:38:31 | - | 18,850 |
30.09.24 16:38:30 | - | 18,832 |
30.09.24 16:38:29 | - | 18,830 |
30.09.24 16:38:21 | - | 18,832 |
30.09.24 16:38:17 | - | 18,830 |