KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:14 | - | 18,798 |
30.09.24 16:31:09 | - | 18,816 |
30.09.24 16:31:03 | - | 18,824 |
30.09.24 16:31:03 | - | 18,810 |
30.09.24 16:31:02 | - | 18,816 |
30.09.24 16:31:00 | - | 18,818 |
30.09.24 16:30:58 | - | 18,814 |
30.09.24 16:30:55 | - | 18,816 |
30.09.24 16:30:54 | - | 18,814 |
30.09.24 16:30:47 | - | 18,816 |
30.09.24 16:30:44 | - | 18,814 |
30.09.24 16:30:36 | - | 18,812 |
30.09.24 16:30:35 | - | 18,814 |
30.09.24 16:30:34 | - | 18,830 |
30.09.24 16:30:33 | - | 18,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:32 | - | 18,830 |
30.09.24 16:30:27 | - | 18,824 |
30.09.24 16:30:19 | - | 18,826 |
30.09.24 16:30:18 | - | 18,828 |
30.09.24 16:30:14 | - | 18,826 |
30.09.24 16:30:12 | - | 18,828 |
30.09.24 16:30:11 | - | 18,822 |
30.09.24 16:30:10 | - | 18,810 |
30.09.24 16:30:09 | - | 18,822 |
30.09.24 16:30:08 | - | 18,820 |
30.09.24 16:30:06 | - | 18,824 |
30.09.24 16:30:04 | - | 18,822 |
30.09.24 16:29:58 | - | 18,816 |
30.09.24 16:29:55 | - | 18,818 |
30.09.24 16:29:51 | - | 18,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:40 | - | 18,814 |
30.09.24 16:29:38 | - | 18,816 |
30.09.24 16:29:37 | - | 18,814 |
30.09.24 16:29:30 | - | 18,816 |
30.09.24 16:29:30 | - | 18,810 |
30.09.24 16:29:25 | - | 18,816 |
30.09.24 16:29:19 | - | 18,818 |
30.09.24 16:29:15 | - | 18,822 |
30.09.24 16:29:14 | - | 18,824 |
30.09.24 16:29:12 | - | 18,820 |
30.09.24 16:28:59 | - | 18,822 |
30.09.24 16:28:58 | - | 18,818 |
30.09.24 16:28:56 | - | 18,824 |
30.09.24 16:28:54 | - | 18,822 |
30.09.24 16:28:52 | - | 18,820 |