KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:12 | - | 18,832 |
30.09.24 16:35:11 | - | 18,834 |
30.09.24 16:35:10 | - | 18,810 |
30.09.24 16:35:09 | - | 18,822 |
30.09.24 16:35:06 | - | 18,824 |
30.09.24 16:35:05 | - | 18,826 |
30.09.24 16:34:59 | - | 18,824 |
30.09.24 16:34:56 | - | 18,822 |
30.09.24 16:34:52 | - | 18,824 |
30.09.24 16:34:37 | - | 18,822 |
30.09.24 16:34:33 | - | 18,820 |
30.09.24 16:34:23 | - | 18,822 |
30.09.24 16:34:11 | - | 18,824 |
30.09.24 16:34:05 | - | 18,820 |
30.09.24 16:33:58 | - | 18,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:56 | - | 18,816 |
30.09.24 16:33:54 | - | 18,818 |
30.09.24 16:33:51 | - | 18,816 |
30.09.24 16:33:49 | - | 18,808 |
30.09.24 16:33:33 | - | 18,810 |
30.09.24 16:33:31 | - | 18,814 |
30.09.24 16:33:15 | - | 18,816 |
30.09.24 16:33:05 | - | 18,818 |
30.09.24 16:33:03 | - | 18,814 |
30.09.24 16:33:00 | - | 18,816 |
30.09.24 16:32:58 | - | 18,814 |
30.09.24 16:32:55 | - | 18,816 |
30.09.24 16:32:53 | - | 18,818 |
30.09.24 16:32:46 | - | 18,816 |
30.09.24 16:32:37 | - | 18,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:26 | - | 18,816 |
30.09.24 16:32:24 | - | 18,818 |
30.09.24 16:32:06 | - | 18,816 |
30.09.24 16:32:06 | - | 18,800 |
30.09.24 16:32:04 | - | 18,816 |
30.09.24 16:32:03 | - | 18,814 |
30.09.24 16:31:48 | - | 18,802 |
30.09.24 16:31:41 | - | 18,806 |
30.09.24 16:31:40 | - | 18,808 |
30.09.24 16:31:20 | - | 18,806 |
30.09.24 16:31:19 | - | 18,792 |
30.09.24 16:31:18 | - | 18,790 |
30.09.24 16:31:17 | - | 18,792 |
30.09.24 16:31:16 | - | 18,794 |
30.09.24 16:31:15 | - | 18,790 |