KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:41 | - | 18,844 |
30.09.24 16:39:40 | - | 18,846 |
30.09.24 16:39:29 | - | 18,848 |
30.09.24 16:39:27 | - | 18,844 |
30.09.24 16:39:23 | - | 18,848 |
30.09.24 16:39:21 | - | 18,846 |
30.09.24 16:39:03 | - | 18,848 |
30.09.24 16:38:55 | - | 18,850 |
30.09.24 16:38:42 | - | 18,854 |
30.09.24 16:38:39 | - | 18,856 |
30.09.24 16:38:32 | - | 18,854 |
30.09.24 16:38:31 | - | 18,850 |
30.09.24 16:38:30 | - | 18,832 |
30.09.24 16:38:29 | - | 18,830 |
30.09.24 16:38:21 | - | 18,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:17 | - | 18,830 |
30.09.24 16:38:13 | - | 18,832 |
30.09.24 16:38:07 | - | 18,830 |
30.09.24 16:38:04 | - | 18,832 |
30.09.24 16:38:00 | - | 18,830 |
30.09.24 16:37:54 | - | 18,834 |
30.09.24 16:37:53 | - | 18,828 |
30.09.24 16:37:51 | - | 18,830 |
30.09.24 16:37:50 | - | 18,828 |
30.09.24 16:37:43 | - | 18,838 |
30.09.24 16:37:42 | - | 18,840 |
30.09.24 16:37:39 | - | 18,838 |
30.09.24 16:37:35 | - | 18,846 |
30.09.24 16:37:31 | - | 18,826 |
30.09.24 16:37:29 | - | 18,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:27 | - | 18,826 |
30.09.24 16:37:19 | - | 18,828 |
30.09.24 16:37:15 | - | 18,826 |
30.09.24 16:37:12 | - | 18,830 |
30.09.24 16:37:11 | - | 18,826 |
30.09.24 16:37:09 | - | 18,840 |
30.09.24 16:37:02 | - | 18,838 |
30.09.24 16:37:01 | - | 18,842 |
30.09.24 16:36:56 | - | 18,838 |
30.09.24 16:36:43 | - | 18,840 |
30.09.24 16:36:41 | - | 18,842 |
30.09.24 16:36:35 | - | 18,840 |
30.09.24 16:36:31 | - | 18,836 |
30.09.24 16:36:31 | - | 18,830 |
30.09.24 16:36:30 | - | 18,844 |