KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:24 | - | 18,926 |
30.09.24 16:46:23 | - | 18,930 |
30.09.24 16:46:23 | - | 18,920 |
30.09.24 16:46:21 | - | 18,930 |
30.09.24 16:46:19 | - | 18,928 |
30.09.24 16:46:17 | - | 18,932 |
30.09.24 16:46:16 | - | 18,936 |
30.09.24 16:46:14 | - | 18,938 |
30.09.24 16:46:08 | - | 18,936 |
30.09.24 16:46:06 | - | 18,938 |
30.09.24 16:46:03 | - | 18,936 |
30.09.24 16:45:52 | - | 18,938 |
30.09.24 16:45:52 | - | 18,930 |
30.09.24 16:45:51 | - | 18,938 |
30.09.24 16:45:46 | - | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:45 | - | 18,948 |
30.09.24 16:45:44 | - | 18,950 |
30.09.24 16:45:42 | - | 18,954 |
30.09.24 16:45:35 | - | 18,948 |
30.09.24 16:45:34 | - | 18,950 |
30.09.24 16:45:07 | - | 18,948 |
30.09.24 16:45:01 | - | 18,950 |
30.09.24 16:44:52 | - | 18,948 |
30.09.24 16:44:51 | - | 18,940 |
30.09.24 16:44:48 | - | 18,940 |
30.09.24 16:44:33 | - | 18,942 |
30.09.24 16:44:33 | - | 18,944 |
30.09.24 16:44:32 | - | 18,930 |
30.09.24 16:44:27 | - | 18,942 |
30.09.24 16:44:24 | - | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:15 | - | 18,942 |
30.09.24 16:44:14 | - | 18,940 |
30.09.24 16:43:48 | - | 18,942 |
30.09.24 16:43:46 | - | 18,944 |
30.09.24 16:43:24 | - | 18,942 |
30.09.24 16:43:21 | - | 18,940 |
30.09.24 16:43:20 | - | 18,942 |
30.09.24 16:43:15 | - | 18,940 |
30.09.24 16:43:14 | - | 18,942 |
30.09.24 16:43:12 | - | 18,940 |
30.09.24 16:43:11 | - | 18,942 |
30.09.24 16:43:06 | - | 18,940 |
30.09.24 16:43:03 | - | 18,938 |
30.09.24 16:42:58 | - | 18,936 |
30.09.24 16:42:55 | - | 18,934 |