KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:02 | - | 18,898 |
30.09.24 16:50:01 | - | 18,892 |
30.09.24 16:49:56 | - | 18,898 |
30.09.24 16:49:55 | - | 18,888 |
30.09.24 16:49:53 | - | 18,890 |
30.09.24 16:49:51 | - | 18,886 |
30.09.24 16:49:51 | - | 18,840 |
30.09.24 16:49:45 | - | 18,856 |
30.09.24 16:49:42 | - | 18,854 |
30.09.24 16:49:40 | - | 18,856 |
30.09.24 16:49:27 | - | 18,854 |
30.09.24 16:49:23 | - | 18,850 |
30.09.24 16:49:19 | - | 18,848 |
30.09.24 16:49:16 | - | 18,850 |
30.09.24 16:49:14 | - | 18,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:11 | - | 18,850 |
30.09.24 16:49:09 | - | 18,848 |
30.09.24 16:49:07 | - | 18,850 |
30.09.24 16:49:06 | - | 18,848 |
30.09.24 16:49:05 | - | 18,854 |
30.09.24 16:49:04 | - | 18,840 |
30.09.24 16:48:56 | - | 18,860 |
30.09.24 16:48:48 | - | 18,862 |
30.09.24 16:48:47 | - | 18,860 |
30.09.24 16:48:47 | - | 18,876 |
30.09.24 16:48:37 | - | 18,888 |
30.09.24 16:48:36 | - | 18,884 |
30.09.24 16:48:28 | - | 18,888 |
30.09.24 16:48:26 | - | 18,886 |
30.09.24 16:48:25 | - | 18,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:22 | - | 18,890 |
30.09.24 16:48:18 | - | 18,888 |
30.09.24 16:48:15 | - | 18,890 |
30.09.24 16:48:06 | - | 18,892 |
30.09.24 16:47:56 | - | 18,894 |
30.09.24 16:47:53 | - | 18,898 |
30.09.24 16:47:52 | - | 18,880 |
30.09.24 16:47:45 | - | 18,908 |
30.09.24 16:47:42 | - | 18,912 |
30.09.24 16:47:40 | - | 18,914 |
30.09.24 16:47:40 | - | 18,890 |
30.09.24 16:47:39 | - | 18,918 |
30.09.24 16:47:31 | - | 18,916 |
30.09.24 16:47:07 | - | 18,918 |
30.09.24 16:46:51 | - | 18,920 |