KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:56 | - | 18,860 |
30.09.24 16:48:48 | - | 18,862 |
30.09.24 16:48:47 | - | 18,860 |
30.09.24 16:48:47 | - | 18,876 |
30.09.24 16:48:37 | - | 18,888 |
30.09.24 16:48:36 | - | 18,884 |
30.09.24 16:48:28 | - | 18,888 |
30.09.24 16:48:26 | - | 18,886 |
30.09.24 16:48:25 | - | 18,888 |
30.09.24 16:48:22 | - | 18,890 |
30.09.24 16:48:18 | - | 18,888 |
30.09.24 16:48:15 | - | 18,890 |
30.09.24 16:48:06 | - | 18,892 |
30.09.24 16:47:56 | - | 18,894 |
30.09.24 16:47:53 | - | 18,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:52 | - | 18,880 |
30.09.24 16:47:45 | - | 18,908 |
30.09.24 16:47:42 | - | 18,912 |
30.09.24 16:47:40 | - | 18,914 |
30.09.24 16:47:40 | - | 18,890 |
30.09.24 16:47:39 | - | 18,918 |
30.09.24 16:47:31 | - | 18,916 |
30.09.24 16:47:07 | - | 18,918 |
30.09.24 16:46:51 | - | 18,920 |
30.09.24 16:46:46 | - | 18,916 |
30.09.24 16:46:42 | - | 18,918 |
30.09.24 16:46:37 | - | 18,916 |
30.09.24 16:46:32 | - | 18,920 |
30.09.24 16:46:27 | - | 18,922 |
30.09.24 16:46:24 | - | 18,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:23 | - | 18,930 |
30.09.24 16:46:23 | - | 18,920 |
30.09.24 16:46:21 | - | 18,930 |
30.09.24 16:46:19 | - | 18,928 |
30.09.24 16:46:17 | - | 18,932 |
30.09.24 16:46:16 | - | 18,936 |
30.09.24 16:46:14 | - | 18,938 |
30.09.24 16:46:08 | - | 18,936 |
30.09.24 16:46:06 | - | 18,938 |
30.09.24 16:46:03 | - | 18,936 |
30.09.24 16:45:52 | - | 18,938 |
30.09.24 16:45:52 | - | 18,930 |
30.09.24 16:45:51 | - | 18,938 |
30.09.24 16:45:46 | - | 18,950 |
30.09.24 16:45:45 | - | 18,948 |