KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:27 | - | 18,872 |
30.09.24 16:51:20 | - | 18,870 |
30.09.24 16:51:17 | - | 18,868 |
30.09.24 16:51:11 | - | 18,874 |
30.09.24 16:51:10 | - | 18,876 |
30.09.24 16:51:08 | - | 18,874 |
30.09.24 16:51:04 | - | 18,876 |
30.09.24 16:50:54 | - | 18,874 |
30.09.24 16:50:52 | - | 18,878 |
30.09.24 16:50:51 | - | 18,860 |
30.09.24 16:50:50 | - | 18,884 |
30.09.24 16:50:47 | - | 18,886 |
30.09.24 16:50:46 | - | 18,884 |
30.09.24 16:50:39 | - | 18,886 |
30.09.24 16:50:36 | - | 18,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:35 | - | 18,888 |
30.09.24 16:50:32 | - | 18,886 |
30.09.24 16:50:15 | - | 18,888 |
30.09.24 16:50:12 | - | 18,894 |
30.09.24 16:50:02 | - | 18,898 |
30.09.24 16:50:01 | - | 18,892 |
30.09.24 16:49:56 | - | 18,898 |
30.09.24 16:49:55 | - | 18,888 |
30.09.24 16:49:53 | - | 18,890 |
30.09.24 16:49:51 | - | 18,886 |
30.09.24 16:49:51 | - | 18,840 |
30.09.24 16:49:45 | - | 18,856 |
30.09.24 16:49:42 | - | 18,854 |
30.09.24 16:49:40 | - | 18,856 |
30.09.24 16:49:27 | - | 18,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:23 | - | 18,850 |
30.09.24 16:49:19 | - | 18,848 |
30.09.24 16:49:16 | - | 18,850 |
30.09.24 16:49:14 | - | 18,848 |
30.09.24 16:49:11 | - | 18,850 |
30.09.24 16:49:09 | - | 18,848 |
30.09.24 16:49:07 | - | 18,850 |
30.09.24 16:49:06 | - | 18,848 |
30.09.24 16:49:05 | - | 18,854 |
30.09.24 16:49:04 | - | 18,840 |
30.09.24 16:48:56 | - | 18,860 |
30.09.24 16:48:48 | - | 18,862 |
30.09.24 16:48:47 | - | 18,860 |
30.09.24 16:48:47 | - | 18,876 |
30.09.24 16:48:37 | - | 18,888 |