KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:27 | - | 18,160 |
27.09.24 15:55:19 | - | 18,164 |
27.09.24 15:55:19 | - | 18,140 |
27.09.24 15:55:11 | - | 18,148 |
27.09.24 15:54:59 | - | 18,134 |
27.09.24 15:54:58 | - | 18,132 |
27.09.24 15:54:56 | - | 18,134 |
27.09.24 15:54:50 | - | 18,142 |
27.09.24 15:54:39 | - | 18,144 |
27.09.24 15:54:37 | - | 18,148 |
27.09.24 15:54:35 | - | 18,152 |
27.09.24 15:54:32 | - | 18,134 |
27.09.24 15:54:32 | - | 18,140 |
27.09.24 15:52:10 | - | 18,130 |
27.09.24 15:52:00 | - | 18,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:59 | - | 18,140 |
27.09.24 15:51:58 | - | 18,140 |
27.09.24 15:51:58 | - | 18,140 |
27.09.24 15:51:50 | - | 18,162 |
27.09.24 15:51:46 | - | 18,160 |
27.09.24 15:51:43 | - | 18,162 |
27.09.24 15:51:42 | - | 18,124 |
27.09.24 15:51:41 | - | 18,130 |
27.09.24 15:51:37 | - | 18,126 |
27.09.24 15:51:35 | - | 18,128 |
27.09.24 15:51:34 | - | 18,126 |
27.09.24 15:51:28 | - | 18,128 |
27.09.24 15:51:27 | - | 18,126 |
27.09.24 15:51:25 | - | 18,122 |
27.09.24 15:51:22 | - | 18,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:19 | - | 18,128 |
27.09.24 15:51:18 | - | 18,126 |
27.09.24 15:51:17 | - | 18,130 |
27.09.24 15:50:57 | - | 18,120 |
27.09.24 15:50:55 | - | 18,152 |
27.09.24 15:50:54 | - | 18,150 |
27.09.24 15:50:49 | - | 18,174 |
27.09.24 15:50:48 | - | 18,172 |
27.09.24 15:50:46 | - | 18,170 |
27.09.24 15:50:39 | - | 18,168 |
27.09.24 15:50:38 | - | 18,164 |
27.09.24 15:50:35 | - | 18,170 |
27.09.24 15:50:34 | - | 18,164 |
27.09.24 15:50:22 | - | 18,178 |
27.09.24 15:50:19 | - | 18,176 |