KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:12 | - | 18,226 |
27.09.24 15:42:12 | - | 18,190 |
27.09.24 15:42:05 | - | 18,200 |
27.09.24 15:41:57 | - | 18,218 |
27.09.24 15:41:53 | - | 18,220 |
27.09.24 15:41:49 | - | 18,216 |
27.09.24 15:41:47 | - | 18,220 |
27.09.24 15:41:44 | - | 18,212 |
27.09.24 15:41:39 | - | 18,206 |
27.09.24 15:41:33 | - | 18,202 |
27.09.24 15:41:32 | - | 18,212 |
27.09.24 15:41:29 | - | 18,202 |
27.09.24 15:41:26 | - | 18,194 |
27.09.24 15:41:23 | - | 18,202 |
27.09.24 15:41:22 | - | 18,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:16 | - | 18,202 |
27.09.24 15:41:16 | - | 18,204 |
27.09.24 15:41:15 | - | 18,200 |
27.09.24 15:41:13 | - | 18,180 |
27.09.24 15:41:11 | - | 18,202 |
27.09.24 15:41:10 | - | 18,200 |
27.09.24 15:40:31 | - | 18,190 |
27.09.24 15:40:28 | - | 18,170 |
27.09.24 15:40:28 | - | 18,170 |
27.09.24 15:40:27 | - | 18,180 |
27.09.24 15:40:26 | - | 18,188 |
27.09.24 15:40:23 | - | 18,150 |
27.09.24 15:40:15 | - | 18,146 |
27.09.24 15:40:13 | - | 18,148 |
27.09.24 15:40:10 | - | 18,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:07 | - | 18,138 |
27.09.24 15:40:06 | - | 18,140 |
27.09.24 15:40:05 | - | 18,138 |
27.09.24 15:40:02 | - | 18,144 |
27.09.24 15:39:54 | - | 18,142 |
27.09.24 15:39:50 | - | 18,122 |
27.09.24 15:39:49 | - | 18,120 |
27.09.24 15:39:43 | - | 18,122 |
27.09.24 15:39:29 | - | 18,120 |
27.09.24 15:39:21 | - | 18,118 |
27.09.24 15:39:10 | - | 18,122 |
27.09.24 15:39:07 | - | 18,158 |
27.09.24 15:39:07 | - | 18,140 |
27.09.24 15:39:01 | - | 18,162 |
27.09.24 15:38:59 | - | 18,150 |