KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:25 | - | 18,152 |
27.09.24 16:00:20 | - | 18,130 |
27.09.24 16:00:18 | - | 18,110 |
27.09.24 16:00:17 | - | 18,162 |
27.09.24 16:00:16 | - | 18,140 |
27.09.24 16:00:13 | - | 18,162 |
27.09.24 16:00:09 | - | 18,160 |
27.09.24 16:00:08 | - | 18,156 |
27.09.24 15:59:57 | - | 18,154 |
27.09.24 15:59:55 | - | 18,152 |
27.09.24 15:59:47 | - | 18,162 |
27.09.24 15:59:46 | - | 18,160 |
27.09.24 15:59:46 | - | 18,162 |
27.09.24 15:59:35 | - | 18,184 |
27.09.24 15:59:34 | - | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:27 | - | 18,184 |
27.09.24 15:59:24 | - | 18,186 |
27.09.24 15:59:09 | - | 18,190 |
27.09.24 15:59:07 | - | 18,170 |
27.09.24 15:59:02 | - | 18,176 |
27.09.24 15:59:01 | - | 18,178 |
27.09.24 15:58:58 | - | 18,176 |
27.09.24 15:58:56 | - | 18,178 |
27.09.24 15:58:55 | - | 18,176 |
27.09.24 15:58:51 | - | 18,178 |
27.09.24 15:58:47 | - | 18,176 |
27.09.24 15:58:45 | - | 18,178 |
27.09.24 15:58:44 | - | 18,176 |
27.09.24 15:58:43 | - | 18,178 |
27.09.24 15:58:41 | - | 18,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:29 | - | 18,178 |
27.09.24 15:58:26 | - | 18,168 |
27.09.24 15:58:26 | - | 18,160 |
27.09.24 15:58:21 | - | 18,168 |
27.09.24 15:58:14 | - | 18,162 |
27.09.24 15:58:10 | - | 18,164 |
27.09.24 15:58:06 | - | 18,162 |
27.09.24 15:58:04 | - | 18,164 |
27.09.24 15:58:01 | - | 18,162 |
27.09.24 15:58:00 | - | 18,164 |
27.09.24 15:57:59 | - | 18,150 |
27.09.24 15:57:58 | - | 18,156 |
27.09.24 15:57:46 | - | 18,146 |
27.09.24 15:57:31 | - | 18,144 |
27.09.24 15:57:30 | - | 18,146 |