KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:29 | - | 18,178 |
27.09.24 15:58:26 | - | 18,168 |
27.09.24 15:58:26 | - | 18,160 |
27.09.24 15:58:21 | - | 18,168 |
27.09.24 15:58:14 | - | 18,162 |
27.09.24 15:58:10 | - | 18,164 |
27.09.24 15:58:06 | - | 18,162 |
27.09.24 15:58:04 | - | 18,164 |
27.09.24 15:58:01 | - | 18,162 |
27.09.24 15:58:00 | - | 18,164 |
27.09.24 15:57:59 | - | 18,150 |
27.09.24 15:57:58 | - | 18,156 |
27.09.24 15:57:46 | - | 18,146 |
27.09.24 15:57:31 | - | 18,144 |
27.09.24 15:57:30 | - | 18,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:29 | - | 18,130 |
27.09.24 15:57:27 | - | 18,146 |
27.09.24 15:57:15 | - | 18,136 |
27.09.24 15:57:11 | - | 18,154 |
27.09.24 15:57:10 | - | 18,130 |
27.09.24 15:57:03 | - | 18,130 |
27.09.24 15:57:02 | - | 18,146 |
27.09.24 15:56:59 | - | 18,142 |
27.09.24 15:56:55 | - | 18,140 |
27.09.24 15:56:54 | - | 18,142 |
27.09.24 15:56:51 | - | 18,140 |
27.09.24 15:56:48 | - | 18,144 |
27.09.24 15:56:43 | - | 18,140 |
27.09.24 15:56:42 | - | 18,142 |
27.09.24 15:56:36 | - | 18,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:34 | - | 18,142 |
27.09.24 15:56:32 | - | 18,140 |
27.09.24 15:56:30 | - | 18,142 |
27.09.24 15:56:29 | - | 18,130 |
27.09.24 15:56:28 | - | 18,142 |
27.09.24 15:56:27 | - | 18,152 |
27.09.24 15:56:25 | - | 18,150 |
27.09.24 15:56:25 | - | 18,150 |
27.09.24 15:55:58 | - | 18,160 |
27.09.24 15:55:55 | - | 18,150 |
27.09.24 15:55:38 | - | 18,178 |
27.09.24 15:55:37 | - | 18,160 |
27.09.24 15:55:37 | - | 18,164 |
27.09.24 15:55:32 | - | 18,168 |
27.09.24 15:55:28 | - | 18,164 |