KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:50 | - | 18,224 |
27.09.24 16:08:47 | - | 18,214 |
27.09.24 16:08:42 | - | 18,222 |
27.09.24 16:08:38 | - | 18,210 |
27.09.24 16:08:36 | - | 18,200 |
27.09.24 16:08:35 | - | 18,196 |
27.09.24 16:08:33 | - | 18,186 |
27.09.24 16:08:32 | - | 18,182 |
27.09.24 16:08:31 | - | 18,180 |
27.09.24 16:08:28 | - | 18,178 |
27.09.24 16:08:27 | - | 18,176 |
27.09.24 16:08:12 | - | 18,178 |
27.09.24 16:08:12 | - | 18,176 |
27.09.24 16:07:54 | - | 18,178 |
27.09.24 16:07:50 | - | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:50 | - | 18,180 |
27.09.24 16:07:43 | - | 18,226 |
27.09.24 16:07:36 | - | 18,224 |
27.09.24 16:07:34 | - | 18,226 |
27.09.24 16:07:33 | - | 18,224 |
27.09.24 16:07:28 | - | 18,230 |
27.09.24 16:07:22 | - | 18,228 |
27.09.24 16:07:19 | - | 18,230 |
27.09.24 16:07:13 | - | 18,228 |
27.09.24 16:07:06 | - | 18,224 |
27.09.24 16:07:02 | - | 18,222 |
27.09.24 16:06:57 | - | 18,224 |
27.09.24 16:06:52 | - | 18,206 |
27.09.24 16:06:51 | - | 18,210 |
27.09.24 16:06:46 | - | 18,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:41 | - | 18,204 |
27.09.24 16:06:39 | - | 18,206 |
27.09.24 16:06:38 | - | 18,204 |
27.09.24 16:06:18 | - | 18,206 |
27.09.24 16:06:17 | - | 18,210 |
27.09.24 16:06:12 | - | 18,212 |
27.09.24 16:06:08 | - | 18,204 |
27.09.24 16:06:04 | - | 18,208 |
27.09.24 16:05:59 | - | 18,212 |
27.09.24 16:05:57 | - | 18,214 |
27.09.24 16:05:55 | - | 18,236 |
27.09.24 16:05:55 | - | 18,234 |
27.09.24 16:05:54 | - | 18,210 |
27.09.24 16:05:46 | - | 18,240 |
27.09.24 16:05:36 | - | 18,238 |