KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:35 | - | 18,240 |
27.09.24 16:05:32 | - | 18,238 |
27.09.24 16:05:29 | - | 18,230 |
27.09.24 16:05:28 | - | 18,220 |
27.09.24 16:05:26 | - | 18,228 |
27.09.24 16:05:18 | - | 18,230 |
27.09.24 16:05:16 | - | 18,226 |
27.09.24 16:05:15 | - | 18,200 |
27.09.24 16:05:15 | - | 18,210 |
27.09.24 16:04:03 | - | 18,190 |
27.09.24 16:04:03 | - | 18,204 |
27.09.24 16:04:02 | - | 18,200 |
27.09.24 16:03:53 | - | 18,202 |
27.09.24 16:03:51 | - | 18,200 |
27.09.24 16:03:50 | - | 18,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:42 | - | 18,196 |
27.09.24 16:03:40 | - | 18,194 |
27.09.24 16:03:39 | - | 18,196 |
27.09.24 16:03:36 | - | 18,194 |
27.09.24 16:03:17 | - | 18,196 |
27.09.24 16:03:15 | - | 18,194 |
27.09.24 16:03:02 | - | 18,182 |
27.09.24 16:02:45 | - | 18,186 |
27.09.24 16:02:42 | - | 18,190 |
27.09.24 16:02:38 | - | 18,186 |
27.09.24 16:02:34 | - | 18,196 |
27.09.24 16:02:25 | - | 18,200 |
27.09.24 16:02:20 | - | 18,210 |
27.09.24 16:02:19 | - | 18,190 |
27.09.24 16:02:11 | - | 18,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:10 | - | 18,212 |
27.09.24 16:01:58 | - | 18,226 |
27.09.24 16:01:55 | - | 18,224 |
27.09.24 16:01:53 | - | 18,226 |
27.09.24 16:01:51 | - | 18,224 |
27.09.24 16:01:42 | - | 18,220 |
27.09.24 16:01:41 | - | 18,218 |
27.09.24 16:01:39 | - | 18,220 |
27.09.24 16:01:36 | - | 18,218 |
27.09.24 16:01:31 | - | 18,216 |
27.09.24 16:01:29 | - | 18,218 |
27.09.24 16:01:26 | - | 18,220 |
27.09.24 16:01:25 | - | 18,210 |
27.09.24 16:01:22 | - | 18,202 |
27.09.24 16:01:18 | - | 18,200 |