KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:23 | - | 18,230 |
27.09.24 16:14:04 | - | 18,236 |
27.09.24 16:13:58 | - | 18,234 |
27.09.24 16:13:56 | - | 18,230 |
27.09.24 16:13:55 | - | 18,234 |
27.09.24 16:13:51 | - | 18,226 |
27.09.24 16:13:49 | - | 18,220 |
27.09.24 16:13:48 | - | 18,222 |
27.09.24 16:13:47 | - | 18,230 |
27.09.24 16:13:46 | - | 18,220 |
27.09.24 16:13:44 | - | 18,230 |
27.09.24 16:13:39 | - | 18,224 |
27.09.24 16:13:39 | - | 18,220 |
27.09.24 16:13:38 | - | 18,224 |
27.09.24 16:13:37 | - | 18,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:30 | - | 18,234 |
27.09.24 16:13:26 | - | 18,226 |
27.09.24 16:13:09 | - | 18,220 |
27.09.24 16:13:04 | - | 18,232 |
27.09.24 16:13:03 | - | 18,234 |
27.09.24 16:12:47 | - | 18,232 |
27.09.24 16:12:37 | - | 18,234 |
27.09.24 16:12:25 | - | 18,236 |
27.09.24 16:12:18 | - | 18,232 |
27.09.24 16:12:18 | - | 18,228 |
27.09.24 16:12:17 | - | 18,220 |
27.09.24 16:12:09 | - | 18,228 |
27.09.24 16:12:07 | - | 18,224 |
27.09.24 16:11:57 | - | 18,226 |
27.09.24 16:11:56 | - | 18,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:54 | - | 18,226 |
27.09.24 16:11:53 | - | 18,216 |
27.09.24 16:11:52 | - | 18,220 |
27.09.24 16:11:51 | - | 18,224 |
27.09.24 16:11:48 | - | 18,228 |
27.09.24 16:11:46 | - | 18,226 |
27.09.24 16:11:42 | - | 18,232 |
27.09.24 16:11:41 | - | 18,230 |
27.09.24 16:11:40 | - | 18,232 |
27.09.24 16:11:38 | - | 18,230 |
27.09.24 16:11:35 | - | 18,232 |
27.09.24 16:11:34 | - | 18,234 |
27.09.24 16:11:28 | - | 18,226 |
27.09.24 16:11:18 | - | 18,234 |
27.09.24 16:11:01 | - | 18,230 |