KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:32:31 | - | 18,046 |
25.09.24 18:32:10 | - | 18,046 |
25.09.24 18:32:09 | - | 18,046 |
25.09.24 18:31:26 | - | 18,064 |
25.09.24 18:31:25 | - | 18,064 |
25.09.24 18:30:03 | - | 18,074 |
25.09.24 18:30:01 | - | 18,074 |
25.09.24 18:29:50 | - | 18,088 |
25.09.24 18:29:47 | - | 18,088 |
25.09.24 18:29:46 | - | 18,100 |
25.09.24 18:29:44 | - | 18,082 |
25.09.24 18:29:37 | - | 18,082 |
25.09.24 18:29:37 | - | 18,056 |
25.09.24 18:28:48 | - | 18,056 |
25.09.24 18:28:47 | - | 18,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:27:55 | - | 18,040 |
25.09.24 18:27:54 | - | 18,026 |
25.09.24 18:27:52 | - | 18,026 |
25.09.24 18:27:52 | - | 18,026 |
25.09.24 18:27:46 | - | 18,040 |
25.09.24 18:27:45 | - | 18,040 |
25.09.24 18:27:43 | - | 18,058 |
25.09.24 18:27:42 | - | 18,040 |
25.09.24 18:26:49 | - | 18,040 |
25.09.24 18:26:48 | - | 18,022 |
25.09.24 18:26:46 | - | 18,022 |
25.09.24 18:26:44 | - | 18,022 |
25.09.24 18:26:39 | - | 18,040 |
25.09.24 18:26:38 | - | 18,040 |
25.09.24 18:25:42 | - | 18,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:25:41 | - | 18,058 |
25.09.24 18:24:18 | - | 18,068 |
25.09.24 18:24:18 | - | 18,050 |
25.09.24 18:24:07 | - | 18,050 |
25.09.24 18:24:07 | - | 18,036 |
25.09.24 18:23:46 | - | 18,036 |
25.09.24 18:23:45 | - | 18,036 |
25.09.24 18:23:06 | - | 18,058 |
25.09.24 18:23:05 | - | 18,058 |
25.09.24 18:22:36 | - | 18,086 |
25.09.24 18:22:35 | - | 18,086 |
25.09.24 18:21:12 | - | 18,104 |
25.09.24 18:21:11 | - | 18,104 |
25.09.24 18:21:08 | - | 18,118 |
25.09.24 18:21:08 | - | 18,118 |