KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:23:44 | - | 17,864 |
25.09.24 19:22:16 | - | 17,834 |
25.09.24 19:21:06 | - | 17,852 |
25.09.24 19:20:56 | - | 17,840 |
25.09.24 19:20:17 | - | 17,850 |
25.09.24 19:20:04 | - | 17,876 |
25.09.24 19:19:34 | - | 17,894 |
25.09.24 19:18:38 | - | 17,894 |
25.09.24 19:16:17 | - | 17,894 |
25.09.24 19:16:02 | - | 17,894 |
25.09.24 19:15:30 | - | 17,912 |
25.09.24 19:15:27 | - | 17,912 |
25.09.24 19:14:51 | - | 17,916 |
25.09.24 19:14:24 | - | 17,916 |
25.09.24 19:14:18 | - | 17,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:13:57 | - | 17,884 |
25.09.24 19:13:39 | - | 17,884 |
25.09.24 19:13:22 | - | 17,884 |
25.09.24 19:13:21 | - | 17,902 |
25.09.24 19:13:15 | - | 17,902 |
25.09.24 19:13:13 | - | 17,940 |
25.09.24 19:12:59 | - | 17,922 |
25.09.24 19:12:24 | - | 17,922 |
25.09.24 19:12:22 | - | 17,910 |
25.09.24 19:12:19 | - | 17,910 |
25.09.24 19:12:10 | - | 17,910 |
25.09.24 19:10:57 | - | 17,924 |
25.09.24 19:10:38 | - | 17,934 |
25.09.24 19:10:36 | - | 17,934 |
25.09.24 19:09:35 | - | 17,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:33 | - | 17,956 |
25.09.24 19:09:03 | - | 17,970 |
25.09.24 19:09:02 | - | 17,970 |
25.09.24 19:07:51 | - | 17,998 |
25.09.24 19:07:50 | - | 17,988 |
25.09.24 19:07:06 | - | 17,988 |
25.09.24 19:07:05 | - | 17,988 |
25.09.24 19:06:35 | - | 18,006 |
25.09.24 19:06:34 | - | 18,006 |
25.09.24 19:05:20 | - | 18,016 |
25.09.24 19:05:19 | - | 18,016 |
25.09.24 19:05:06 | - | 18,034 |
25.09.24 19:05:06 | - | 18,034 |
25.09.24 19:04:38 | - | 18,052 |
25.09.24 19:04:37 | - | 18,038 |