KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:54:36 | - | 18,038 |
25.09.24 18:54:34 | - | 18,038 |
25.09.24 18:53:45 | - | 18,048 |
25.09.24 18:53:44 | - | 18,048 |
25.09.24 18:53:22 | - | 18,066 |
25.09.24 18:53:22 | - | 18,056 |
25.09.24 18:53:04 | - | 18,056 |
25.09.24 18:52:30 | - | 18,028 |
25.09.24 18:51:57 | - | 18,028 |
25.09.24 18:51:57 | - | 18,012 |
25.09.24 18:50:37 | - | 18,012 |
25.09.24 18:49:12 | - | 18,002 |
25.09.24 18:48:27 | - | 18,002 |
25.09.24 18:46:53 | - | 18,002 |
25.09.24 18:45:31 | - | 18,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:45:07 | - | 18,030 |
25.09.24 18:44:59 | - | 18,030 |
25.09.24 18:43:38 | - | 18,044 |
25.09.24 18:43:36 | - | 18,044 |
25.09.24 18:42:01 | - | 18,062 |
25.09.24 18:42:00 | - | 18,080 |
25.09.24 18:41:56 | - | 18,062 |
25.09.24 18:41:47 | - | 18,080 |
25.09.24 18:41:02 | - | 18,090 |
25.09.24 18:40:57 | - | 18,080 |
25.09.24 18:40:51 | - | 18,080 |
25.09.24 18:40:49 | - | 18,070 |
25.09.24 18:39:10 | - | 18,070 |
25.09.24 18:39:07 | - | 18,058 |
25.09.24 18:38:38 | - | 18,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:38:20 | - | 18,044 |
25.09.24 18:37:22 | - | 18,026 |
25.09.24 18:37:18 | - | 18,026 |
25.09.24 18:37:07 | - | 18,042 |
25.09.24 18:37:06 | - | 18,042 |
25.09.24 18:36:32 | - | 18,058 |
25.09.24 18:36:31 | - | 18,058 |
25.09.24 18:36:25 | - | 18,048 |
25.09.24 18:35:48 | - | 18,064 |
25.09.24 18:35:46 | - | 18,064 |
25.09.24 18:35:17 | - | 18,080 |
25.09.24 18:35:15 | - | 18,080 |
25.09.24 18:35:12 | - | 18,074 |
25.09.24 18:35:04 | - | 18,074 |
25.09.24 18:34:14 | - | 18,074 |