KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:48:03 | - | 17,908 |
25.09.24 19:46:48 | - | 17,908 |
25.09.24 19:43:48 | - | 17,908 |
25.09.24 19:43:20 | - | 17,908 |
25.09.24 19:43:07 | - | 17,918 |
25.09.24 19:43:05 | - | 17,908 |
25.09.24 19:42:16 | - | 17,908 |
25.09.24 19:41:16 | - | 17,896 |
25.09.24 19:38:32 | - | 17,896 |
25.09.24 19:38:24 | - | 17,896 |
25.09.24 19:38:09 | - | 17,912 |
25.09.24 19:37:55 | - | 17,896 |
25.09.24 19:37:06 | - | 17,896 |
25.09.24 19:36:20 | - | 17,878 |
25.09.24 19:36:16 | - | 17,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:35:56 | - | 17,864 |
25.09.24 19:34:57 | - | 17,864 |
25.09.24 19:34:31 | - | 17,864 |
25.09.24 19:34:26 | - | 17,864 |
25.09.24 19:34:24 | - | 17,844 |
25.09.24 19:33:53 | - | 17,844 |
25.09.24 19:33:21 | - | 17,844 |
25.09.24 19:30:55 | - | 17,844 |
25.09.24 19:30:18 | - | 17,844 |
25.09.24 19:29:42 | - | 17,854 |
25.09.24 19:29:34 | - | 17,836 |
25.09.24 19:27:53 | - | 17,836 |
25.09.24 19:27:50 | - | 17,836 |
25.09.24 19:27:32 | - | 17,848 |
25.09.24 19:26:44 | - | 17,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:25:56 | - | 17,858 |
25.09.24 19:24:56 | - | 17,858 |
25.09.24 19:24:37 | - | 17,868 |
25.09.24 19:23:47 | - | 17,878 |
25.09.24 19:23:44 | - | 17,864 |
25.09.24 19:22:16 | - | 17,834 |
25.09.24 19:21:06 | - | 17,852 |
25.09.24 19:20:56 | - | 17,840 |
25.09.24 19:20:17 | - | 17,850 |
25.09.24 19:20:04 | - | 17,876 |
25.09.24 19:19:34 | - | 17,894 |
25.09.24 19:18:38 | - | 17,894 |
25.09.24 19:16:17 | - | 17,894 |
25.09.24 19:16:02 | - | 17,894 |
25.09.24 19:15:30 | - | 17,912 |