KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:04:53 | - | 17,858 |
25.09.24 21:04:51 | - | 17,858 |
25.09.24 21:02:15 | - | 17,870 |
25.09.24 21:01:51 | - | 17,880 |
25.09.24 21:01:40 | - | 17,880 |
25.09.24 21:00:03 | - | 17,896 |
25.09.24 21:00:03 | - | 17,896 |
25.09.24 20:59:22 | - | 17,906 |
25.09.24 20:59:16 | - | 17,896 |
25.09.24 20:58:06 | - | 17,896 |
25.09.24 20:58:06 | - | 17,896 |
25.09.24 20:58:02 | - | 17,910 |
25.09.24 20:55:01 | - | 17,910 |
25.09.24 20:55:01 | - | 17,900 |
25.09.24 20:53:19 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:50:19 | - | 17,900 |
25.09.24 20:47:18 | - | 17,900 |
25.09.24 20:45:50 | - | 17,918 |
25.09.24 20:45:50 | - | 17,900 |
25.09.24 20:44:37 | - | 17,900 |
25.09.24 20:44:36 | - | 17,890 |
25.09.24 20:43:15 | - | 17,890 |
25.09.24 20:43:14 | - | 17,890 |
25.09.24 20:40:14 | - | 17,900 |
25.09.24 20:37:18 | - | 17,916 |
25.09.24 20:37:17 | - | 17,916 |
25.09.24 20:36:34 | - | 17,936 |
25.09.24 20:36:33 | - | 17,936 |
25.09.24 20:35:53 | - | 17,946 |
25.09.24 20:35:53 | - | 17,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:34:52 | - | 17,928 |
25.09.24 20:34:50 | - | 17,918 |
25.09.24 20:33:39 | - | 17,918 |
25.09.24 20:33:36 | - | 17,908 |
25.09.24 20:33:04 | - | 17,908 |
25.09.24 20:33:04 | - | 17,892 |
25.09.24 20:31:57 | - | 17,892 |
25.09.24 20:31:43 | - | 17,874 |
25.09.24 20:30:14 | - | 17,874 |
25.09.24 20:30:13 | - | 17,874 |
25.09.24 20:29:31 | - | 17,886 |
25.09.24 20:29:30 | - | 17,886 |
25.09.24 20:28:02 | - | 17,896 |
25.09.24 20:28:01 | - | 17,896 |
25.09.24 20:26:44 | - | 17,906 |