KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:04:19 | - | 18,038 |
25.09.24 19:03:21 | - | 18,038 |
25.09.24 19:02:08 | - | 18,050 |
25.09.24 19:02:06 | - | 18,040 |
25.09.24 19:00:58 | - | 18,040 |
25.09.24 19:00:39 | - | 18,040 |
25.09.24 18:57:56 | - | 18,052 |
25.09.24 18:57:55 | - | 18,052 |
25.09.24 18:57:29 | - | 18,066 |
25.09.24 18:57:27 | - | 18,048 |
25.09.24 18:56:59 | - | 18,048 |
25.09.24 18:56:58 | - | 18,026 |
25.09.24 18:56:10 | - | 18,026 |
25.09.24 18:56:09 | - | 18,014 |
25.09.24 18:55:39 | - | 18,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:55:38 | - | 18,014 |
25.09.24 18:55:02 | - | 18,026 |
25.09.24 18:54:36 | - | 18,038 |
25.09.24 18:54:34 | - | 18,038 |
25.09.24 18:53:45 | - | 18,048 |
25.09.24 18:53:44 | - | 18,048 |
25.09.24 18:53:22 | - | 18,066 |
25.09.24 18:53:22 | - | 18,056 |
25.09.24 18:53:04 | - | 18,056 |
25.09.24 18:52:30 | - | 18,028 |
25.09.24 18:51:57 | - | 18,028 |
25.09.24 18:51:57 | - | 18,012 |
25.09.24 18:50:37 | - | 18,012 |
25.09.24 18:49:12 | - | 18,002 |
25.09.24 18:48:27 | - | 18,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:46:53 | - | 18,002 |
25.09.24 18:45:31 | - | 18,012 |
25.09.24 18:45:07 | - | 18,030 |
25.09.24 18:44:59 | - | 18,030 |
25.09.24 18:43:38 | - | 18,044 |
25.09.24 18:43:36 | - | 18,044 |
25.09.24 18:42:01 | - | 18,062 |
25.09.24 18:42:00 | - | 18,080 |
25.09.24 18:41:56 | - | 18,062 |
25.09.24 18:41:47 | - | 18,080 |
25.09.24 18:41:02 | - | 18,090 |
25.09.24 18:40:57 | - | 18,080 |
25.09.24 18:40:51 | - | 18,080 |
25.09.24 18:40:49 | - | 18,070 |
25.09.24 18:39:10 | - | 18,070 |