KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:10:38 | - | 17,934 |
25.09.24 19:10:36 | - | 17,934 |
25.09.24 19:09:35 | - | 17,956 |
25.09.24 19:09:33 | - | 17,956 |
25.09.24 19:09:03 | - | 17,970 |
25.09.24 19:09:02 | - | 17,970 |
25.09.24 19:07:51 | - | 17,998 |
25.09.24 19:07:50 | - | 17,988 |
25.09.24 19:07:06 | - | 17,988 |
25.09.24 19:07:05 | - | 17,988 |
25.09.24 19:06:35 | - | 18,006 |
25.09.24 19:06:34 | - | 18,006 |
25.09.24 19:05:20 | - | 18,016 |
25.09.24 19:05:19 | - | 18,016 |
25.09.24 19:05:06 | - | 18,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:05:06 | - | 18,034 |
25.09.24 19:04:38 | - | 18,052 |
25.09.24 19:04:37 | - | 18,038 |
25.09.24 19:04:19 | - | 18,038 |
25.09.24 19:03:21 | - | 18,038 |
25.09.24 19:02:08 | - | 18,050 |
25.09.24 19:02:06 | - | 18,040 |
25.09.24 19:00:58 | - | 18,040 |
25.09.24 19:00:39 | - | 18,040 |
25.09.24 18:57:56 | - | 18,052 |
25.09.24 18:57:55 | - | 18,052 |
25.09.24 18:57:29 | - | 18,066 |
25.09.24 18:57:27 | - | 18,048 |
25.09.24 18:56:59 | - | 18,048 |
25.09.24 18:56:58 | - | 18,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:56:10 | - | 18,026 |
25.09.24 18:56:09 | - | 18,014 |
25.09.24 18:55:39 | - | 18,014 |
25.09.24 18:55:38 | - | 18,014 |
25.09.24 18:55:02 | - | 18,026 |
25.09.24 18:54:36 | - | 18,038 |
25.09.24 18:54:34 | - | 18,038 |
25.09.24 18:53:45 | - | 18,048 |
25.09.24 18:53:44 | - | 18,048 |
25.09.24 18:53:22 | - | 18,066 |
25.09.24 18:53:22 | - | 18,056 |
25.09.24 18:53:04 | - | 18,056 |
25.09.24 18:52:30 | - | 18,028 |
25.09.24 18:51:57 | - | 18,028 |
25.09.24 18:51:57 | - | 18,012 |