KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:34:43 | - | 17,706 |
25.09.24 21:33:33 | - | 17,706 |
25.09.24 21:30:33 | - | 17,706 |
25.09.24 21:28:22 | - | 17,676 |
25.09.24 21:25:22 | - | 17,676 |
25.09.24 21:25:19 | - | 17,676 |
25.09.24 21:23:25 | - | 17,676 |
25.09.24 21:22:09 | - | 17,676 |
25.09.24 21:22:08 | - | 17,684 |
25.09.24 21:21:15 | - | 17,702 |
25.09.24 21:20:42 | - | 17,684 |
25.09.24 21:20:37 | - | 17,702 |
25.09.24 21:20:22 | - | 17,728 |
25.09.24 21:20:21 | - | 17,728 |
25.09.24 21:17:40 | - | 17,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:17:31 | - | 17,746 |
25.09.24 21:14:41 | - | 17,762 |
25.09.24 21:14:26 | - | 17,762 |
25.09.24 21:14:24 | - | 17,764 |
25.09.24 21:14:03 | - | 17,764 |
25.09.24 21:12:55 | - | 17,782 |
25.09.24 21:12:53 | - | 17,782 |
25.09.24 21:12:51 | - | 17,798 |
25.09.24 21:12:51 | - | 17,798 |
25.09.24 21:12:14 | - | 17,818 |
25.09.24 21:12:09 | - | 17,808 |
25.09.24 21:11:13 | - | 17,808 |
25.09.24 21:11:12 | - | 17,808 |
25.09.24 21:09:25 | - | 17,824 |
25.09.24 21:09:24 | - | 17,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:07:19 | - | 17,834 |
25.09.24 21:07:17 | - | 17,824 |
25.09.24 21:06:48 | - | 17,824 |
25.09.24 21:06:06 | - | 17,834 |
25.09.24 21:05:06 | - | 17,848 |
25.09.24 21:04:53 | - | 17,858 |
25.09.24 21:04:51 | - | 17,858 |
25.09.24 21:02:15 | - | 17,870 |
25.09.24 21:01:51 | - | 17,880 |
25.09.24 21:01:40 | - | 17,880 |
25.09.24 21:00:03 | - | 17,896 |
25.09.24 21:00:03 | - | 17,896 |
25.09.24 20:59:22 | - | 17,906 |
25.09.24 20:59:16 | - | 17,896 |
25.09.24 20:58:06 | - | 17,896 |