KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:36 | - | 17,648 |
25.09.24 21:58:04 | - | 17,640 |
25.09.24 21:57:57 | - | 17,638 |
25.09.24 21:57:46 | - | 17,620 |
25.09.24 21:57:22 | - | 17,630 |
25.09.24 21:57:21 | - | 17,628 |
25.09.24 21:57:14 | - | 17,630 |
25.09.24 21:56:35 | - | 17,656 |
25.09.24 21:56:34 | - | 17,630 |
25.09.24 21:56:26 | - | 17,638 |
25.09.24 21:56:01 | - | 17,606 |
25.09.24 21:55:55 | - | 17,606 |
25.09.24 21:55:33 | - | 17,606 |
25.09.24 21:55:33 | - | 17,586 |
25.09.24 21:55:19 | - | 17,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:00 | - | 17,586 |
25.09.24 21:53:19 | - | 17,596 |
25.09.24 21:51:58 | - | 17,596 |
25.09.24 21:51:29 | - | 17,616 |
25.09.24 21:51:23 | - | 17,634 |
25.09.24 21:50:43 | - | 17,650 |
25.09.24 21:50:22 | - | 17,650 |
25.09.24 21:49:22 | - | 17,660 |
25.09.24 21:47:17 | - | 17,672 |
25.09.24 21:44:17 | - | 17,672 |
25.09.24 21:43:59 | - | 17,654 |
25.09.24 21:43:41 | - | 17,654 |
25.09.24 21:42:01 | - | 17,628 |
25.09.24 21:41:49 | - | 17,628 |
25.09.24 21:41:36 | - | 17,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:39:46 | - | 17,628 |
25.09.24 21:37:51 | - | 17,644 |
25.09.24 21:37:50 | - | 17,644 |
25.09.24 21:37:33 | - | 17,660 |
25.09.24 21:37:30 | - | 17,642 |
25.09.24 21:37:28 | - | 17,642 |
25.09.24 21:37:26 | - | 17,642 |
25.09.24 21:37:22 | - | 17,660 |
25.09.24 21:37:21 | - | 17,660 |
25.09.24 21:36:18 | - | 17,678 |
25.09.24 21:36:16 | - | 17,678 |
25.09.24 21:35:10 | - | 17,704 |
25.09.24 21:35:08 | - | 17,704 |
25.09.24 21:34:55 | - | 17,724 |
25.09.24 21:34:46 | - | 17,706 |