KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:19:57 | - | 17,878 |
25.09.24 20:18:28 | - | 17,878 |
25.09.24 20:18:28 | - | 17,878 |
25.09.24 20:18:01 | - | 17,896 |
25.09.24 20:18:00 | - | 17,882 |
25.09.24 20:17:22 | - | 17,882 |
25.09.24 20:17:22 | - | 17,882 |
25.09.24 20:14:43 | - | 17,896 |
25.09.24 20:14:43 | - | 17,896 |
25.09.24 20:12:45 | - | 17,910 |
25.09.24 20:12:44 | - | 17,900 |
25.09.24 20:10:23 | - | 17,900 |
25.09.24 20:10:20 | - | 17,882 |
25.09.24 20:09:10 | - | 17,882 |
25.09.24 20:09:09 | - | 17,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:08:15 | - | 17,892 |
25.09.24 20:08:14 | - | 17,872 |
25.09.24 20:06:15 | - | 17,872 |
25.09.24 20:05:05 | - | 17,894 |
25.09.24 20:05:05 | - | 17,882 |
25.09.24 20:02:06 | - | 17,882 |
25.09.24 20:02:06 | - | 17,882 |
25.09.24 20:01:15 | - | 17,892 |
25.09.24 19:58:15 | - | 17,892 |
25.09.24 19:56:32 | - | 17,892 |
25.09.24 19:54:10 | - | 17,904 |
25.09.24 19:53:24 | - | 17,904 |
25.09.24 19:51:12 | - | 17,918 |
25.09.24 19:48:11 | - | 17,918 |
25.09.24 19:48:03 | - | 17,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:46:48 | - | 17,908 |
25.09.24 19:43:48 | - | 17,908 |
25.09.24 19:43:20 | - | 17,908 |
25.09.24 19:43:07 | - | 17,918 |
25.09.24 19:43:05 | - | 17,908 |
25.09.24 19:42:16 | - | 17,908 |
25.09.24 19:41:16 | - | 17,896 |
25.09.24 19:38:32 | - | 17,896 |
25.09.24 19:38:24 | - | 17,896 |
25.09.24 19:38:09 | - | 17,912 |
25.09.24 19:37:55 | - | 17,896 |
25.09.24 19:37:06 | - | 17,896 |
25.09.24 19:36:20 | - | 17,878 |
25.09.24 19:36:16 | - | 17,878 |
25.09.24 19:35:56 | - | 17,864 |