KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:34:57 | - | 17,864 |
25.09.24 19:34:31 | - | 17,864 |
25.09.24 19:34:26 | - | 17,864 |
25.09.24 19:34:24 | - | 17,844 |
25.09.24 19:33:53 | - | 17,844 |
25.09.24 19:33:21 | - | 17,844 |
25.09.24 19:30:55 | - | 17,844 |
25.09.24 19:30:18 | - | 17,844 |
25.09.24 19:29:42 | - | 17,854 |
25.09.24 19:29:34 | - | 17,836 |
25.09.24 19:27:53 | - | 17,836 |
25.09.24 19:27:50 | - | 17,836 |
25.09.24 19:27:32 | - | 17,848 |
25.09.24 19:26:44 | - | 17,848 |
25.09.24 19:25:56 | - | 17,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:24:56 | - | 17,858 |
25.09.24 19:24:37 | - | 17,868 |
25.09.24 19:23:47 | - | 17,878 |
25.09.24 19:23:44 | - | 17,864 |
25.09.24 19:22:16 | - | 17,834 |
25.09.24 19:21:06 | - | 17,852 |
25.09.24 19:20:56 | - | 17,840 |
25.09.24 19:20:17 | - | 17,850 |
25.09.24 19:20:04 | - | 17,876 |
25.09.24 19:19:34 | - | 17,894 |
25.09.24 19:18:38 | - | 17,894 |
25.09.24 19:16:17 | - | 17,894 |
25.09.24 19:16:02 | - | 17,894 |
25.09.24 19:15:30 | - | 17,912 |
25.09.24 19:15:27 | - | 17,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:14:51 | - | 17,916 |
25.09.24 19:14:24 | - | 17,916 |
25.09.24 19:14:18 | - | 17,884 |
25.09.24 19:13:57 | - | 17,884 |
25.09.24 19:13:39 | - | 17,884 |
25.09.24 19:13:22 | - | 17,884 |
25.09.24 19:13:21 | - | 17,902 |
25.09.24 19:13:15 | - | 17,902 |
25.09.24 19:13:13 | - | 17,940 |
25.09.24 19:12:59 | - | 17,922 |
25.09.24 19:12:24 | - | 17,922 |
25.09.24 19:12:22 | - | 17,910 |
25.09.24 19:12:19 | - | 17,910 |
25.09.24 19:12:10 | - | 17,910 |
25.09.24 19:10:57 | - | 17,924 |