KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:38:38 | - | 18,058 |
25.09.24 18:38:20 | - | 18,044 |
25.09.24 18:37:22 | - | 18,026 |
25.09.24 18:37:18 | - | 18,026 |
25.09.24 18:37:07 | - | 18,042 |
25.09.24 18:37:06 | - | 18,042 |
25.09.24 18:36:32 | - | 18,058 |
25.09.24 18:36:31 | - | 18,058 |
25.09.24 18:36:25 | - | 18,048 |
25.09.24 18:35:48 | - | 18,064 |
25.09.24 18:35:46 | - | 18,064 |
25.09.24 18:35:17 | - | 18,080 |
25.09.24 18:35:15 | - | 18,080 |
25.09.24 18:35:12 | - | 18,074 |
25.09.24 18:35:04 | - | 18,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:34:14 | - | 18,074 |
25.09.24 18:34:13 | - | 18,074 |
25.09.24 18:34:13 | - | 18,072 |
25.09.24 18:32:32 | - | 18,072 |
25.09.24 18:32:31 | - | 18,046 |
25.09.24 18:32:10 | - | 18,046 |
25.09.24 18:32:09 | - | 18,046 |
25.09.24 18:31:26 | - | 18,064 |
25.09.24 18:31:25 | - | 18,064 |
25.09.24 18:30:03 | - | 18,074 |
25.09.24 18:30:01 | - | 18,074 |
25.09.24 18:29:50 | - | 18,088 |
25.09.24 18:29:47 | - | 18,088 |
25.09.24 18:29:46 | - | 18,100 |
25.09.24 18:29:44 | - | 18,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:29:37 | - | 18,082 |
25.09.24 18:29:37 | - | 18,056 |
25.09.24 18:28:48 | - | 18,056 |
25.09.24 18:28:47 | - | 18,040 |
25.09.24 18:27:55 | - | 18,040 |
25.09.24 18:27:54 | - | 18,026 |
25.09.24 18:27:52 | - | 18,026 |
25.09.24 18:27:52 | - | 18,026 |
25.09.24 18:27:46 | - | 18,040 |
25.09.24 18:27:45 | - | 18,040 |
25.09.24 18:27:43 | - | 18,058 |
25.09.24 18:27:42 | - | 18,040 |
25.09.24 18:26:49 | - | 18,040 |
25.09.24 18:26:48 | - | 18,022 |
25.09.24 18:26:46 | - | 18,022 |