KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:48 | - | 16,520 |
23.09.24 16:09:47 | - | 16,532 |
23.09.24 16:09:46 | - | 16,528 |
23.09.24 16:09:45 | - | 16,530 |
23.09.24 16:09:43 | - | 16,526 |
23.09.24 16:09:35 | - | 16,530 |
23.09.24 16:09:34 | - | 16,526 |
23.09.24 16:09:31 | - | 16,528 |
23.09.24 16:09:30 | - | 16,532 |
23.09.24 16:09:29 | - | 16,520 |
23.09.24 16:09:23 | - | 16,532 |
23.09.24 16:09:22 | - | 16,526 |
23.09.24 16:09:18 | - | 16,536 |
23.09.24 16:09:17 | - | 16,520 |
23.09.24 16:09:16 | - | 16,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:14 | - | 16,530 |
23.09.24 16:08:51 | - | 16,504 |
23.09.24 16:08:51 | - | 16,530 |
23.09.24 16:08:44 | - | 16,504 |
23.09.24 16:08:43 | - | 16,510 |
23.09.24 16:08:42 | - | 16,500 |
23.09.24 16:08:25 | - | 16,504 |
23.09.24 16:08:24 | - | 16,490 |
23.09.24 16:08:01 | - | 16,490 |
23.09.24 16:07:36 | - | 16,490 |
23.09.24 16:07:28 | - | 16,470 |
23.09.24 16:07:24 | - | 16,490 |
23.09.24 16:07:07 | - | 16,494 |
23.09.24 16:07:06 | - | 16,498 |
23.09.24 16:07:03 | - | 16,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:02 | - | 16,470 |
23.09.24 16:06:49 | - | 16,478 |
23.09.24 16:06:46 | - | 16,464 |
23.09.24 16:06:46 | - | 16,460 |
23.09.24 16:06:33 | - | 16,460 |
23.09.24 16:06:33 | - | 16,472 |
23.09.24 16:06:32 | - | 16,474 |
23.09.24 16:06:32 | - | 16,472 |
23.09.24 16:06:30 | - | 16,468 |
23.09.24 16:06:27 | - | 16,482 |
23.09.24 16:06:25 | - | 16,472 |
23.09.24 16:06:22 | - | 16,476 |
23.09.24 16:06:21 | - | 16,478 |
23.09.24 16:06:17 | - | 16,476 |
23.09.24 16:06:14 | - | 16,472 |