KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:52 | - | 16,420 |
23.09.24 16:03:50 | - | 16,442 |
23.09.24 16:03:38 | - | 16,430 |
23.09.24 16:03:35 | - | 16,432 |
23.09.24 16:02:53 | - | 16,448 |
23.09.24 16:02:19 | - | 16,430 |
23.09.24 16:02:18 | - | 16,442 |
23.09.24 16:02:06 | - | 16,406 |
23.09.24 16:02:06 | - | 16,400 |
23.09.24 16:02:01 | - | 16,406 |
23.09.24 16:01:53 | - | 16,388 |
23.09.24 16:01:52 | - | 16,390 |
23.09.24 16:01:36 | - | 16,380 |
23.09.24 16:01:35 | - | 16,392 |
23.09.24 16:01:31 | - | 16,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:28 | - | 16,398 |
23.09.24 16:01:26 | - | 16,380 |
23.09.24 16:01:24 | - | 16,376 |
23.09.24 16:01:24 | - | 16,380 |
23.09.24 16:01:23 | - | 16,380 |
23.09.24 16:01:21 | - | 16,380 |
23.09.24 16:01:20 | - | 16,404 |
23.09.24 16:01:19 | - | 16,402 |
23.09.24 16:00:33 | - | 16,404 |
23.09.24 16:00:30 | - | 16,398 |
23.09.24 16:00:28 | - | 16,394 |
23.09.24 16:00:23 | - | 16,412 |
23.09.24 16:00:22 | - | 16,390 |
23.09.24 16:00:18 | - | 16,412 |
23.09.24 16:00:14 | - | 16,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:12 | - | 16,406 |
23.09.24 16:00:10 | - | 16,418 |
23.09.24 16:00:03 | - | 16,416 |
23.09.24 15:59:57 | - | 16,414 |
23.09.24 15:59:56 | - | 16,416 |
23.09.24 15:59:55 | - | 16,410 |
23.09.24 15:59:48 | - | 16,412 |
23.09.24 15:59:46 | - | 16,420 |
23.09.24 15:59:42 | - | 16,406 |
23.09.24 15:59:40 | - | 16,420 |
23.09.24 15:59:39 | - | 16,418 |
23.09.24 15:59:37 | - | 16,420 |
23.09.24 15:59:34 | - | 16,418 |
23.09.24 15:59:31 | - | 16,420 |
23.09.24 15:59:17 | - | 16,394 |