KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:46:57 | - | 16,598 |
23.09.24 17:46:28 | - | 16,596 |
23.09.24 17:44:17 | - | 16,598 |
23.09.24 17:44:01 | - | 16,596 |
23.09.24 17:43:56 | - | 16,598 |
23.09.24 17:43:02 | - | 16,592 |
23.09.24 17:43:01 | - | 16,598 |
23.09.24 17:41:56 | - | 16,592 |
23.09.24 17:41:55 | - | 16,594 |
23.09.24 17:41:52 | - | 16,592 |
23.09.24 17:41:20 | - | 16,574 |
23.09.24 17:40:01 | - | 16,580 |
23.09.24 17:38:38 | - | 16,550 |
23.09.24 17:37:39 | - | 16,584 |
23.09.24 17:37:25 | - | 16,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:16 | - | 16,550 |
23.09.24 17:35:10 | - | 16,584 |
23.09.24 17:34:05 | - | 16,596 |
23.09.24 17:32:43 | - | 16,560 |
23.09.24 17:31:26 | - | 16,596 |
23.09.24 17:31:08 | - | 16,592 |
23.09.24 17:30:18 | - | 16,586 |
23.09.24 17:30:17 | - | 16,588 |
23.09.24 17:30:12 | - | 16,586 |
23.09.24 17:30:06 | - | 16,600 |
23.09.24 17:30:04 | - | 16,286 |
23.09.24 17:29:54 | - | 16,600 |
23.09.24 17:29:43 | - | 16,598 |
23.09.24 17:29:41 | - | 16,600 |
23.09.24 17:29:38 | - | 16,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:20 | - | 16,590 |
23.09.24 17:29:19 | - | 16,586 |
23.09.24 17:29:10 | - | 16,590 |
23.09.24 17:28:43 | - | 16,588 |
23.09.24 17:28:42 | - | 16,592 |
23.09.24 17:28:32 | - | 16,588 |
23.09.24 17:28:31 | - | 16,586 |
23.09.24 17:28:30 | - | 16,588 |
23.09.24 17:28:29 | - | 16,578 |
23.09.24 17:28:27 | - | 16,580 |
23.09.24 17:28:20 | - | 16,578 |
23.09.24 17:28:04 | - | 16,576 |
23.09.24 17:28:03 | - | 16,578 |
23.09.24 17:28:01 | - | 16,572 |
23.09.24 17:27:57 | - | 16,568 |