KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:02:21 | - | 16,700 |
23.09.24 19:02:16 | - | 16,712 |
23.09.24 19:02:15 | - | 16,714 |
23.09.24 19:02:11 | - | 16,712 |
23.09.24 19:01:33 | - | 16,702 |
23.09.24 19:01:23 | - | 16,698 |
23.09.24 19:01:09 | - | 16,702 |
23.09.24 19:01:07 | - | 16,706 |
23.09.24 19:01:04 | - | 16,702 |
23.09.24 19:01:04 | - | 16,690 |
23.09.24 19:00:50 | - | 16,702 |
23.09.24 19:00:44 | - | 16,700 |
23.09.24 19:00:34 | - | 16,696 |
23.09.24 19:00:33 | - | 16,698 |
23.09.24 19:00:32 | - | 16,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:00:30 | - | 16,696 |
23.09.24 19:00:29 | - | 16,698 |
23.09.24 19:00:25 | - | 16,692 |
23.09.24 19:00:13 | - | 16,690 |
23.09.24 19:00:13 | - | 16,698 |
23.09.24 19:00:04 | - | 16,700 |
23.09.24 19:00:03 | - | 16,698 |
23.09.24 19:00:00 | - | 16,700 |
23.09.24 18:59:58 | - | 16,704 |
23.09.24 18:59:57 | - | 16,706 |
23.09.24 18:59:51 | - | 16,704 |
23.09.24 18:59:42 | - | 16,700 |
23.09.24 18:59:33 | - | 16,708 |
23.09.24 18:59:32 | - | 16,710 |
23.09.24 18:59:28 | - | 16,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:59:27 | - | 16,710 |
23.09.24 18:59:05 | - | 16,708 |
23.09.24 18:59:04 | - | 16,704 |
23.09.24 18:59:04 | - | 16,690 |
23.09.24 18:59:02 | - | 16,700 |
23.09.24 18:58:58 | - | 16,698 |
23.09.24 18:58:50 | - | 16,700 |
23.09.24 18:58:45 | - | 16,690 |
23.09.24 18:58:44 | - | 16,692 |
23.09.24 18:58:39 | - | 16,690 |
23.09.24 18:58:36 | - | 16,696 |
23.09.24 18:58:31 | - | 16,680 |
23.09.24 18:58:30 | - | 16,688 |
23.09.24 18:58:24 | - | 16,678 |
23.09.24 18:58:21 | - | 16,676 |