KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:33 | - | 16,536 |
23.09.24 16:10:28 | - | 16,538 |
23.09.24 16:10:24 | - | 16,544 |
23.09.24 16:10:23 | - | 16,542 |
23.09.24 16:10:19 | - | 16,544 |
23.09.24 16:10:15 | - | 16,542 |
23.09.24 16:10:13 | - | 16,546 |
23.09.24 16:10:13 | - | 16,532 |
23.09.24 16:10:11 | - | 16,520 |
23.09.24 16:10:04 | - | 16,532 |
23.09.24 16:10:02 | - | 16,528 |
23.09.24 16:09:58 | - | 16,530 |
23.09.24 16:09:53 | - | 16,524 |
23.09.24 16:09:50 | - | 16,528 |
23.09.24 16:09:48 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:47 | - | 16,532 |
23.09.24 16:09:46 | - | 16,528 |
23.09.24 16:09:45 | - | 16,530 |
23.09.24 16:09:43 | - | 16,526 |
23.09.24 16:09:35 | - | 16,530 |
23.09.24 16:09:34 | - | 16,526 |
23.09.24 16:09:31 | - | 16,528 |
23.09.24 16:09:30 | - | 16,532 |
23.09.24 16:09:29 | - | 16,520 |
23.09.24 16:09:23 | - | 16,532 |
23.09.24 16:09:22 | - | 16,526 |
23.09.24 16:09:18 | - | 16,536 |
23.09.24 16:09:17 | - | 16,520 |
23.09.24 16:09:16 | - | 16,536 |
23.09.24 16:09:14 | - | 16,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:51 | - | 16,504 |
23.09.24 16:08:51 | - | 16,530 |
23.09.24 16:08:44 | - | 16,504 |
23.09.24 16:08:43 | - | 16,510 |
23.09.24 16:08:42 | - | 16,500 |
23.09.24 16:08:25 | - | 16,504 |
23.09.24 16:08:24 | - | 16,490 |
23.09.24 16:08:01 | - | 16,490 |
23.09.24 16:07:36 | - | 16,490 |
23.09.24 16:07:28 | - | 16,470 |
23.09.24 16:07:24 | - | 16,490 |
23.09.24 16:07:07 | - | 16,494 |
23.09.24 16:07:06 | - | 16,498 |
23.09.24 16:07:03 | - | 16,478 |
23.09.24 16:07:02 | - | 16,470 |