KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:07 | - | 16,572 |
23.09.24 16:12:01 | - | 16,562 |
23.09.24 16:11:44 | - | 16,564 |
23.09.24 16:11:42 | - | 16,556 |
23.09.24 16:11:37 | - | 16,546 |
23.09.24 16:11:31 | - | 16,548 |
23.09.24 16:11:30 | - | 16,556 |
23.09.24 16:11:27 | - | 16,554 |
23.09.24 16:11:20 | - | 16,546 |
23.09.24 16:11:19 | - | 16,540 |
23.09.24 16:11:09 | - | 16,546 |
23.09.24 16:11:09 | - | 16,530 |
23.09.24 16:11:04 | - | 16,542 |
23.09.24 16:10:59 | - | 16,540 |
23.09.24 16:10:50 | - | 16,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:49 | - | 16,534 |
23.09.24 16:10:41 | - | 16,536 |
23.09.24 16:10:40 | - | 16,534 |
23.09.24 16:10:36 | - | 16,536 |
23.09.24 16:10:35 | - | 16,530 |
23.09.24 16:10:33 | - | 16,536 |
23.09.24 16:10:28 | - | 16,538 |
23.09.24 16:10:24 | - | 16,544 |
23.09.24 16:10:23 | - | 16,542 |
23.09.24 16:10:19 | - | 16,544 |
23.09.24 16:10:15 | - | 16,542 |
23.09.24 16:10:13 | - | 16,546 |
23.09.24 16:10:13 | - | 16,532 |
23.09.24 16:10:11 | - | 16,520 |
23.09.24 16:10:04 | - | 16,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:02 | - | 16,528 |
23.09.24 16:09:58 | - | 16,530 |
23.09.24 16:09:53 | - | 16,524 |
23.09.24 16:09:50 | - | 16,528 |
23.09.24 16:09:48 | - | 16,520 |
23.09.24 16:09:47 | - | 16,532 |
23.09.24 16:09:46 | - | 16,528 |
23.09.24 16:09:45 | - | 16,530 |
23.09.24 16:09:43 | - | 16,526 |
23.09.24 16:09:35 | - | 16,530 |
23.09.24 16:09:34 | - | 16,526 |
23.09.24 16:09:31 | - | 16,528 |
23.09.24 16:09:30 | - | 16,532 |
23.09.24 16:09:29 | - | 16,520 |
23.09.24 16:09:23 | - | 16,532 |