KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:18 | - | 16,586 |
23.09.24 16:18:12 | - | 16,580 |
23.09.24 16:18:08 | - | 16,586 |
23.09.24 16:18:02 | - | 16,584 |
23.09.24 16:18:02 | - | 16,560 |
23.09.24 16:17:56 | - | 16,566 |
23.09.24 16:17:55 | - | 16,562 |
23.09.24 16:17:54 | - | 16,540 |
23.09.24 16:17:54 | - | 16,570 |
23.09.24 16:17:52 | - | 16,558 |
23.09.24 16:17:48 | - | 16,554 |
23.09.24 16:17:47 | - | 16,556 |
23.09.24 16:17:45 | - | 16,550 |
23.09.24 16:17:44 | - | 16,552 |
23.09.24 16:17:40 | - | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:31 | - | 16,546 |
23.09.24 16:17:22 | - | 16,548 |
23.09.24 16:17:22 | - | 16,540 |
23.09.24 16:17:20 | - | 16,548 |
23.09.24 16:17:19 | - | 16,584 |
23.09.24 16:17:17 | - | 16,582 |
23.09.24 16:17:14 | - | 16,588 |
23.09.24 16:17:06 | - | 16,584 |
23.09.24 16:17:00 | - | 16,594 |
23.09.24 16:17:00 | - | 16,580 |
23.09.24 16:16:37 | - | 16,594 |
23.09.24 16:16:34 | - | 16,592 |
23.09.24 16:16:20 | - | 16,594 |
23.09.24 16:16:00 | - | 16,590 |
23.09.24 16:15:52 | - | 16,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:48 | - | 16,600 |
23.09.24 16:15:48 | - | 16,590 |
23.09.24 16:15:41 | - | 16,600 |
23.09.24 16:15:38 | - | 16,596 |
23.09.24 16:15:37 | - | 16,602 |
23.09.24 16:15:36 | - | 16,604 |
23.09.24 16:15:34 | - | 16,596 |
23.09.24 16:15:33 | - | 16,592 |
23.09.24 16:15:27 | - | 16,596 |
23.09.24 16:15:19 | - | 16,598 |
23.09.24 16:15:12 | - | 16,602 |
23.09.24 16:15:09 | - | 16,592 |
23.09.24 16:15:05 | - | 16,594 |
23.09.24 16:15:03 | - | 16,602 |
23.09.24 16:15:03 | - | 16,590 |