KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:16 | - | 16,612 |
23.09.24 16:22:15 | - | 16,602 |
23.09.24 16:22:13 | - | 16,604 |
23.09.24 16:22:11 | - | 16,602 |
23.09.24 16:22:10 | - | 16,604 |
23.09.24 16:22:09 | - | 16,600 |
23.09.24 16:21:55 | - | 16,602 |
23.09.24 16:21:51 | - | 16,600 |
23.09.24 16:21:51 | - | 16,598 |
23.09.24 16:21:50 | - | 16,608 |
23.09.24 16:21:48 | - | 16,612 |
23.09.24 16:21:42 | - | 16,616 |
23.09.24 16:21:34 | - | 16,630 |
23.09.24 16:21:33 | - | 16,632 |
23.09.24 16:21:28 | - | 16,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:21:16 | - | 16,600 |
23.09.24 16:20:17 | - | 16,600 |
23.09.24 16:20:14 | - | 16,600 |
23.09.24 16:19:43 | - | 16,600 |
23.09.24 16:19:32 | - | 16,608 |
23.09.24 16:19:31 | - | 16,610 |
23.09.24 16:19:29 | - | 16,620 |
23.09.24 16:19:28 | - | 16,624 |
23.09.24 16:19:26 | - | 16,620 |
23.09.24 16:19:14 | - | 16,622 |
23.09.24 16:18:41 | - | 16,590 |
23.09.24 16:18:40 | - | 16,634 |
23.09.24 16:18:37 | - | 16,594 |
23.09.24 16:18:36 | - | 16,576 |
23.09.24 16:18:34 | - | 16,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:32 | - | 16,588 |
23.09.24 16:18:27 | - | 16,586 |
23.09.24 16:18:25 | - | 16,588 |
23.09.24 16:18:18 | - | 16,586 |
23.09.24 16:18:12 | - | 16,580 |
23.09.24 16:18:08 | - | 16,586 |
23.09.24 16:18:02 | - | 16,584 |
23.09.24 16:18:02 | - | 16,560 |
23.09.24 16:17:56 | - | 16,566 |
23.09.24 16:17:55 | - | 16,562 |
23.09.24 16:17:54 | - | 16,540 |
23.09.24 16:17:54 | - | 16,570 |
23.09.24 16:17:52 | - | 16,558 |
23.09.24 16:17:48 | - | 16,554 |
23.09.24 16:17:47 | - | 16,556 |