KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:24:03 | - | 16,654 |
23.09.24 16:24:02 | - | 16,644 |
23.09.24 16:24:01 | - | 16,620 |
23.09.24 16:24:00 | - | 16,646 |
23.09.24 16:23:24 | - | 16,618 |
23.09.24 16:23:11 | - | 16,620 |
23.09.24 16:23:11 | - | 16,624 |
23.09.24 16:22:54 | - | 16,624 |
23.09.24 16:22:52 | - | 16,626 |
23.09.24 16:22:52 | - | 16,610 |
23.09.24 16:22:49 | - | 16,608 |
23.09.24 16:22:48 | - | 16,610 |
23.09.24 16:22:46 | - | 16,606 |
23.09.24 16:22:44 | - | 16,608 |
23.09.24 16:22:43 | - | 16,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:35 | - | 16,610 |
23.09.24 16:22:32 | - | 16,614 |
23.09.24 16:22:23 | - | 16,610 |
23.09.24 16:22:22 | - | 16,614 |
23.09.24 16:22:17 | - | 16,600 |
23.09.24 16:22:16 | - | 16,612 |
23.09.24 16:22:15 | - | 16,602 |
23.09.24 16:22:13 | - | 16,604 |
23.09.24 16:22:11 | - | 16,602 |
23.09.24 16:22:10 | - | 16,604 |
23.09.24 16:22:09 | - | 16,600 |
23.09.24 16:21:55 | - | 16,602 |
23.09.24 16:21:51 | - | 16,600 |
23.09.24 16:21:51 | - | 16,598 |
23.09.24 16:21:50 | - | 16,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:21:48 | - | 16,612 |
23.09.24 16:21:42 | - | 16,616 |
23.09.24 16:21:34 | - | 16,630 |
23.09.24 16:21:33 | - | 16,632 |
23.09.24 16:21:28 | - | 16,630 |
23.09.24 16:21:16 | - | 16,600 |
23.09.24 16:20:17 | - | 16,600 |
23.09.24 16:20:14 | - | 16,600 |
23.09.24 16:19:43 | - | 16,600 |
23.09.24 16:19:32 | - | 16,608 |
23.09.24 16:19:31 | - | 16,610 |
23.09.24 16:19:29 | - | 16,620 |
23.09.24 16:19:28 | - | 16,624 |
23.09.24 16:19:26 | - | 16,620 |
23.09.24 16:19:14 | - | 16,622 |