KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:20 | - | 16,636 |
23.09.24 16:29:15 | - | 16,638 |
23.09.24 16:29:13 | - | 16,632 |
23.09.24 16:29:11 | - | 16,638 |
23.09.24 16:29:10 | - | 16,632 |
23.09.24 16:29:09 | - | 16,634 |
23.09.24 16:29:08 | - | 16,632 |
23.09.24 16:29:07 | - | 16,638 |
23.09.24 16:29:05 | - | 16,642 |
23.09.24 16:28:59 | - | 16,624 |
23.09.24 16:28:58 | - | 16,620 |
23.09.24 16:28:57 | - | 16,624 |
23.09.24 16:28:55 | - | 16,618 |
23.09.24 16:28:50 | - | 16,624 |
23.09.24 16:28:41 | - | 16,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:28:40 | - | 16,626 |
23.09.24 16:28:35 | - | 16,640 |
23.09.24 16:28:35 | - | 16,640 |
23.09.24 16:28:33 | - | 16,640 |
23.09.24 16:28:22 | - | 16,650 |
23.09.24 16:28:19 | - | 16,658 |
23.09.24 16:28:16 | - | 16,640 |
23.09.24 16:28:15 | - | 16,658 |
23.09.24 16:28:09 | - | 16,648 |
23.09.24 16:28:00 | - | 16,650 |
23.09.24 16:27:57 | - | 16,652 |
23.09.24 16:27:56 | - | 16,640 |
23.09.24 16:27:50 | - | 16,642 |
23.09.24 16:27:32 | - | 16,646 |
23.09.24 16:27:29 | - | 16,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:28 | - | 16,644 |
23.09.24 16:27:22 | - | 16,640 |
23.09.24 16:27:21 | - | 16,648 |
23.09.24 16:27:11 | - | 16,656 |
23.09.24 16:27:10 | - | 16,658 |
23.09.24 16:27:08 | - | 16,656 |
23.09.24 16:27:08 | - | 16,640 |
23.09.24 16:27:07 | - | 16,658 |
23.09.24 16:27:07 | - | 16,656 |
23.09.24 16:27:06 | - | 16,648 |
23.09.24 16:27:05 | - | 16,644 |
23.09.24 16:27:03 | - | 16,640 |
23.09.24 16:27:03 | - | 16,648 |
23.09.24 16:26:49 | - | 16,650 |
23.09.24 16:26:47 | - | 16,646 |