KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:42 | - | 16,598 |
23.09.24 16:44:37 | - | 16,596 |
23.09.24 16:44:36 | - | 16,596 |
23.09.24 16:44:32 | - | 16,592 |
23.09.24 16:44:22 | - | 16,594 |
23.09.24 16:44:15 | - | 16,602 |
23.09.24 16:44:14 | - | 16,604 |
23.09.24 16:44:14 | - | 16,604 |
23.09.24 16:44:09 | - | 16,606 |
23.09.24 16:44:05 | - | 16,596 |
23.09.24 16:44:04 | - | 16,600 |
23.09.24 16:44:03 | - | 16,602 |
23.09.24 16:44:02 | - | 16,600 |
23.09.24 16:44:01 | - | 16,610 |
23.09.24 16:43:33 | - | 16,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:32 | - | 16,600 |
23.09.24 16:43:18 | - | 16,606 |
23.09.24 16:42:58 | - | 16,604 |
23.09.24 16:42:57 | - | 16,596 |
23.09.24 16:41:53 | - | 16,604 |
23.09.24 16:41:36 | - | 16,610 |
23.09.24 16:41:05 | - | 16,550 |
23.09.24 16:40:49 | - | 16,608 |
23.09.24 16:39:26 | - | 16,600 |
23.09.24 16:39:25 | - | 16,612 |
23.09.24 16:39:10 | - | 16,614 |
23.09.24 16:39:01 | - | 16,612 |
23.09.24 16:38:59 | - | 16,616 |
23.09.24 16:38:52 | - | 16,618 |
23.09.24 16:38:51 | - | 16,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:50 | - | 16,612 |
23.09.24 16:38:49 | - | 16,616 |
23.09.24 16:38:46 | - | 16,612 |
23.09.24 16:38:39 | - | 16,622 |
23.09.24 16:38:28 | - | 16,630 |
23.09.24 16:38:20 | - | 16,632 |
23.09.24 16:38:10 | - | 16,630 |
23.09.24 16:38:09 | - | 16,632 |
23.09.24 16:37:50 | - | 16,624 |
23.09.24 16:37:48 | - | 16,620 |
23.09.24 16:37:45 | - | 16,628 |
23.09.24 16:37:44 | - | 16,630 |
23.09.24 16:37:40 | - | 16,628 |
23.09.24 16:37:39 | - | 16,610 |
23.09.24 16:37:38 | - | 16,628 |