KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:50 | - | 16,596 |
23.09.24 16:51:49 | - | 16,614 |
23.09.24 16:51:49 | - | 16,600 |
23.09.24 16:51:30 | - | 16,610 |
23.09.24 16:51:22 | - | 16,600 |
23.09.24 16:51:17 | - | 16,606 |
23.09.24 16:51:16 | - | 16,600 |
23.09.24 16:51:15 | - | 16,600 |
23.09.24 16:51:13 | - | 16,594 |
23.09.24 16:51:06 | - | 16,592 |
23.09.24 16:50:48 | - | 16,594 |
23.09.24 16:50:41 | - | 16,592 |
23.09.24 16:50:37 | - | 16,596 |
23.09.24 16:50:37 | - | 16,582 |
23.09.24 16:50:36 | - | 16,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:24 | - | 16,586 |
23.09.24 16:50:08 | - | 16,588 |
23.09.24 16:49:59 | - | 16,590 |
23.09.24 16:49:58 | - | 16,592 |
23.09.24 16:49:54 | - | 16,590 |
23.09.24 16:49:51 | - | 16,588 |
23.09.24 16:49:40 | - | 16,582 |
23.09.24 16:49:37 | - | 16,584 |
23.09.24 16:49:31 | - | 16,588 |
23.09.24 16:49:20 | - | 16,586 |
23.09.24 16:49:18 | - | 16,576 |
23.09.24 16:49:11 | - | 16,578 |
23.09.24 16:49:08 | - | 16,582 |
23.09.24 16:49:07 | - | 16,592 |
23.09.24 16:49:03 | - | 16,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:49:01 | - | 16,590 |
23.09.24 16:49:00 | - | 16,582 |
23.09.24 16:48:58 | - | 16,582 |
23.09.24 16:48:55 | - | 16,590 |
23.09.24 16:48:51 | - | 16,600 |
23.09.24 16:48:46 | - | 16,598 |
23.09.24 16:48:32 | - | 16,594 |
23.09.24 16:48:27 | - | 16,604 |
23.09.24 16:48:25 | - | 16,598 |
23.09.24 16:48:24 | - | 16,590 |
23.09.24 16:48:22 | - | 16,598 |
23.09.24 16:47:40 | - | 16,608 |
23.09.24 16:47:36 | - | 16,600 |
23.09.24 16:47:32 | - | 16,598 |
23.09.24 16:47:32 | - | 16,598 |