KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:45 | - | 16,648 |
23.09.24 16:31:41 | - | 16,646 |
23.09.24 16:31:26 | - | 16,638 |
23.09.24 16:31:25 | - | 16,640 |
23.09.24 16:31:13 | - | 16,638 |
23.09.24 16:31:12 | - | 16,636 |
23.09.24 16:31:06 | - | 16,638 |
23.09.24 16:31:03 | - | 16,624 |
23.09.24 16:31:02 | - | 16,626 |
23.09.24 16:30:59 | - | 16,624 |
23.09.24 16:30:58 | - | 16,630 |
23.09.24 16:30:52 | - | 16,612 |
23.09.24 16:30:51 | - | 16,610 |
23.09.24 16:30:38 | - | 16,612 |
23.09.24 16:30:37 | - | 16,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:33 | - | 16,612 |
23.09.24 16:30:33 | - | 16,614 |
23.09.24 16:30:23 | - | 16,612 |
23.09.24 16:30:21 | - | 16,614 |
23.09.24 16:30:20 | - | 16,604 |
23.09.24 16:30:16 | - | 16,612 |
23.09.24 16:30:14 | - | 16,630 |
23.09.24 16:30:08 | - | 16,632 |
23.09.24 16:29:36 | - | 16,636 |
23.09.24 16:29:23 | - | 16,638 |
23.09.24 16:29:20 | - | 16,636 |
23.09.24 16:29:15 | - | 16,638 |
23.09.24 16:29:13 | - | 16,632 |
23.09.24 16:29:11 | - | 16,638 |
23.09.24 16:29:10 | - | 16,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:09 | - | 16,634 |
23.09.24 16:29:08 | - | 16,632 |
23.09.24 16:29:07 | - | 16,638 |
23.09.24 16:29:05 | - | 16,642 |
23.09.24 16:28:59 | - | 16,624 |
23.09.24 16:28:58 | - | 16,620 |
23.09.24 16:28:57 | - | 16,624 |
23.09.24 16:28:55 | - | 16,618 |
23.09.24 16:28:50 | - | 16,624 |
23.09.24 16:28:41 | - | 16,620 |
23.09.24 16:28:40 | - | 16,626 |
23.09.24 16:28:35 | - | 16,640 |
23.09.24 16:28:35 | - | 16,640 |
23.09.24 16:28:33 | - | 16,640 |
23.09.24 16:28:22 | - | 16,650 |