KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:58 | - | 16,542 |
20.09.24 16:12:28 | - | 16,550 |
20.09.24 16:12:23 | - | 16,554 |
20.09.24 16:12:20 | - | 16,564 |
20.09.24 16:12:18 | - | 16,562 |
20.09.24 16:11:56 | - | 16,564 |
20.09.24 16:11:50 | - | 16,556 |
20.09.24 16:11:49 | - | 16,564 |
20.09.24 16:11:48 | - | 16,550 |
20.09.24 16:11:12 | - | 16,564 |
20.09.24 16:11:04 | - | 16,566 |
20.09.24 16:11:04 | - | 16,548 |
20.09.24 16:11:03 | - | 16,550 |
20.09.24 16:11:00 | - | 16,550 |
20.09.24 16:10:57 | - | 16,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:53 | - | 16,550 |
20.09.24 16:10:49 | - | 16,540 |
20.09.24 16:10:48 | - | 16,550 |
20.09.24 16:10:47 | - | 16,550 |
20.09.24 16:10:44 | - | 16,560 |
20.09.24 16:10:43 | - | 16,552 |
20.09.24 16:10:38 | - | 16,552 |
20.09.24 16:10:32 | - | 16,550 |
20.09.24 16:10:27 | - | 16,554 |
20.09.24 16:10:26 | - | 16,552 |
20.09.24 16:10:24 | - | 16,550 |
20.09.24 16:10:18 | - | 16,542 |
20.09.24 16:10:07 | - | 16,550 |
20.09.24 16:10:03 | - | 16,532 |
20.09.24 16:10:02 | - | 16,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:58 | - | 16,546 |
20.09.24 16:09:48 | - | 16,544 |
20.09.24 16:09:43 | - | 16,542 |
20.09.24 16:09:28 | - | 16,534 |
20.09.24 16:09:16 | - | 16,536 |
20.09.24 16:09:01 | - | 16,544 |
20.09.24 16:08:31 | - | 16,546 |
20.09.24 16:08:22 | - | 16,536 |
20.09.24 16:08:14 | - | 16,538 |
20.09.24 16:08:12 | - | 16,546 |
20.09.24 16:08:10 | - | 16,538 |
20.09.24 16:08:07 | - | 16,542 |
20.09.24 16:08:07 | - | 16,536 |
20.09.24 16:08:06 | - | 16,542 |
20.09.24 16:07:58 | - | 16,542 |