KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:24:50 | - | 16,644 |
20.09.24 15:24:48 | - | 16,664 |
20.09.24 15:23:29 | - | 16,668 |
20.09.24 15:23:21 | - | 16,662 |
20.09.24 15:23:07 | - | 16,660 |
20.09.24 15:23:03 | - | 16,662 |
20.09.24 15:22:31 | - | 16,660 |
20.09.24 15:19:30 | - | 16,660 |
20.09.24 15:19:29 | - | 16,660 |
20.09.24 15:18:13 | - | 16,658 |
20.09.24 15:17:32 | - | 16,656 |
20.09.24 15:14:32 | - | 16,656 |
20.09.24 15:14:07 | - | 16,652 |
20.09.24 15:13:53 | - | 16,656 |
20.09.24 15:13:19 | - | 16,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:12:31 | - | 16,650 |
20.09.24 15:10:53 | - | 16,652 |
20.09.24 15:09:13 | - | 16,650 |
20.09.24 15:08:33 | - | 16,652 |
20.09.24 15:08:11 | - | 16,650 |
20.09.24 15:08:10 | - | 16,668 |
20.09.24 15:07:11 | - | 16,670 |
20.09.24 15:06:07 | - | 16,666 |
20.09.24 15:06:05 | - | 16,668 |
20.09.24 15:05:19 | - | 16,672 |
20.09.24 15:03:29 | - | 16,668 |
20.09.24 15:03:27 | - | 16,680 |
20.09.24 15:02:37 | - | 16,682 |
20.09.24 15:01:32 | - | 16,680 |
20.09.24 15:00:13 | - | 16,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:12 | - | 16,672 |
20.09.24 14:59:06 | - | 16,668 |
20.09.24 14:58:39 | - | 16,670 |
20.09.24 14:58:30 | - | 16,668 |
20.09.24 14:58:29 | - | 16,670 |
20.09.24 14:57:56 | - | 16,668 |
20.09.24 14:55:54 | - | 16,670 |
20.09.24 14:54:25 | - | 16,672 |
20.09.24 14:51:25 | - | 16,672 |
20.09.24 14:48:25 | - | 16,672 |
20.09.24 14:45:25 | - | 16,672 |
20.09.24 14:45:24 | - | 16,668 |
20.09.24 14:44:45 | - | 16,672 |
20.09.24 14:44:42 | - | 16,678 |
20.09.24 14:43:56 | - | 16,680 |