KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:07 | - | 16,536 |
20.09.24 16:08:06 | - | 16,542 |
20.09.24 16:07:58 | - | 16,542 |
20.09.24 16:07:56 | - | 16,552 |
20.09.24 16:07:55 | - | 16,546 |
20.09.24 16:07:51 | - | 16,546 |
20.09.24 16:07:49 | - | 16,556 |
20.09.24 16:07:48 | - | 16,550 |
20.09.24 16:07:45 | - | 16,556 |
20.09.24 16:07:43 | - | 16,554 |
20.09.24 16:07:40 | - | 16,556 |
20.09.24 16:07:39 | - | 16,560 |
20.09.24 16:07:36 | - | 16,562 |
20.09.24 16:07:36 | - | 16,550 |
20.09.24 16:07:27 | - | 16,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:24 | - | 16,562 |
20.09.24 16:07:10 | - | 16,564 |
20.09.24 16:07:06 | - | 16,568 |
20.09.24 16:07:06 | - | 16,560 |
20.09.24 16:07:04 | - | 16,568 |
20.09.24 16:07:02 | - | 16,570 |
20.09.24 16:06:57 | - | 16,568 |
20.09.24 16:06:51 | - | 16,558 |
20.09.24 16:06:46 | - | 16,552 |
20.09.24 16:06:44 | - | 16,550 |
20.09.24 16:06:39 | - | 16,568 |
20.09.24 16:06:39 | - | 16,560 |
20.09.24 16:06:26 | - | 16,570 |
20.09.24 16:06:24 | - | 16,574 |
20.09.24 16:05:47 | - | 16,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:44 | - | 16,564 |
20.09.24 16:05:41 | - | 16,566 |
20.09.24 16:05:40 | - | 16,572 |
20.09.24 16:05:38 | - | 16,570 |
20.09.24 16:05:34 | - | 16,560 |
20.09.24 16:05:30 | - | 16,564 |
20.09.24 16:05:28 | - | 16,574 |
20.09.24 16:05:27 | - | 16,560 |
20.09.24 16:05:19 | - | 16,574 |
20.09.24 16:05:15 | - | 16,580 |
20.09.24 16:05:14 | - | 16,570 |
20.09.24 16:05:11 | - | 16,580 |
20.09.24 16:05:10 | - | 16,582 |
20.09.24 16:05:08 | - | 16,568 |
20.09.24 16:05:08 | - | 16,560 |