KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:27 | - | 16,558 |
20.09.24 16:04:23 | - | 16,568 |
20.09.24 16:04:22 | - | 16,560 |
20.09.24 16:04:19 | - | 16,578 |
20.09.24 16:04:10 | - | 16,576 |
20.09.24 16:04:07 | - | 16,580 |
20.09.24 16:04:05 | - | 16,584 |
20.09.24 16:04:04 | - | 16,570 |
20.09.24 16:04:02 | - | 16,586 |
20.09.24 16:03:36 | - | 16,578 |
20.09.24 16:03:35 | - | 16,580 |
20.09.24 16:03:31 | - | 16,578 |
20.09.24 16:03:31 | - | 16,570 |
20.09.24 16:03:25 | - | 16,578 |
20.09.24 16:03:23 | - | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:20 | - | 16,582 |
20.09.24 16:03:19 | - | 16,580 |
20.09.24 16:03:15 | - | 16,582 |
20.09.24 16:03:04 | - | 16,598 |
20.09.24 16:03:03 | - | 16,580 |
20.09.24 16:03:00 | - | 16,598 |
20.09.24 16:02:49 | - | 16,596 |
20.09.24 16:02:47 | - | 16,594 |
20.09.24 16:02:38 | - | 16,596 |
20.09.24 16:02:21 | - | 16,600 |
20.09.24 16:02:16 | - | 16,612 |
20.09.24 16:02:16 | - | 16,600 |
20.09.24 16:02:15 | - | 16,612 |
20.09.24 16:02:06 | - | 16,622 |
20.09.24 16:01:56 | - | 16,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:43 | - | 16,622 |
20.09.24 16:01:39 | - | 16,620 |
20.09.24 16:01:35 | - | 16,594 |
20.09.24 16:01:34 | - | 16,590 |
20.09.24 16:01:33 | - | 16,594 |
20.09.24 16:01:30 | - | 16,586 |
20.09.24 16:01:29 | - | 16,580 |
20.09.24 16:01:25 | - | 16,586 |
20.09.24 16:01:23 | - | 16,582 |
20.09.24 16:01:22 | - | 16,580 |
20.09.24 16:01:21 | - | 16,586 |
20.09.24 16:01:16 | - | 16,580 |
20.09.24 16:01:11 | - | 16,586 |
20.09.24 16:01:07 | - | 16,580 |
20.09.24 16:00:57 | - | 16,582 |