KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:08 | - | 16,588 |
20.09.24 16:23:07 | - | 16,580 |
20.09.24 16:23:02 | - | 16,596 |
20.09.24 16:23:01 | - | 16,580 |
20.09.24 16:22:43 | - | 16,596 |
20.09.24 16:22:42 | - | 16,582 |
20.09.24 16:22:41 | - | 16,580 |
20.09.24 16:22:36 | - | 16,582 |
20.09.24 16:22:35 | - | 16,592 |
20.09.24 16:22:34 | - | 16,580 |
20.09.24 16:22:30 | - | 16,592 |
20.09.24 16:22:27 | - | 16,606 |
20.09.24 16:22:26 | - | 16,590 |
20.09.24 16:22:18 | - | 16,604 |
20.09.24 16:22:12 | - | 16,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:54 | - | 16,604 |
20.09.24 16:21:44 | - | 16,602 |
20.09.24 16:21:41 | - | 16,604 |
20.09.24 16:21:38 | - | 16,602 |
20.09.24 16:21:09 | - | 16,612 |
20.09.24 16:21:06 | - | 16,620 |
20.09.24 16:21:05 | - | 16,600 |
20.09.24 16:20:35 | - | 16,600 |
20.09.24 16:19:49 | - | 16,608 |
20.09.24 16:19:36 | - | 16,610 |
20.09.24 16:19:23 | - | 16,608 |
20.09.24 16:19:21 | - | 16,610 |
20.09.24 16:19:19 | - | 16,608 |
20.09.24 16:19:18 | - | 16,610 |
20.09.24 16:19:11 | - | 16,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:09 | - | 16,610 |
20.09.24 16:18:58 | - | 16,608 |
20.09.24 16:18:48 | - | 16,606 |
20.09.24 16:18:48 | - | 16,590 |
20.09.24 16:18:46 | - | 16,594 |
20.09.24 16:18:43 | - | 16,598 |
20.09.24 16:18:39 | - | 16,594 |
20.09.24 16:18:26 | - | 16,592 |
20.09.24 16:18:14 | - | 16,598 |
20.09.24 16:18:07 | - | 16,594 |
20.09.24 16:17:48 | - | 16,596 |
20.09.24 16:17:45 | - | 16,590 |
20.09.24 16:17:37 | - | 16,608 |
20.09.24 16:17:34 | - | 16,600 |
20.09.24 16:17:34 | - | 16,600 |