KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:25 | - | 16,634 |
20.09.24 15:36:24 | - | 16,642 |
20.09.24 15:36:21 | - | 16,642 |
20.09.24 15:36:19 | - | 16,646 |
20.09.24 15:36:19 | - | 16,600 |
20.09.24 15:35:14 | - | 16,600 |
20.09.24 15:35:10 | - | 16,650 |
20.09.24 15:35:09 | - | 16,600 |
20.09.24 15:35:06 | - | 16,666 |
20.09.24 15:35:04 | - | 16,662 |
20.09.24 15:34:58 | - | 16,658 |
20.09.24 15:34:58 | - | 16,650 |
20.09.24 15:34:43 | - | 16,638 |
20.09.24 15:34:33 | - | 16,642 |
20.09.24 15:34:27 | - | 16,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:19 | - | 16,636 |
20.09.24 15:34:18 | - | 16,650 |
20.09.24 15:34:10 | - | 16,632 |
20.09.24 15:34:09 | - | 16,650 |
20.09.24 15:34:03 | - | 16,628 |
20.09.24 15:34:00 | - | 16,622 |
20.09.24 15:33:59 | - | 16,630 |
20.09.24 15:33:55 | - | 16,630 |
20.09.24 15:33:54 | - | 16,636 |
20.09.24 15:33:53 | - | 16,636 |
20.09.24 15:33:53 | - | 16,630 |
20.09.24 15:33:51 | - | 16,630 |
20.09.24 15:33:51 | - | 16,630 |
20.09.24 15:33:48 | - | 16,632 |
20.09.24 15:33:47 | - | 16,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:43 | - | 16,638 |
20.09.24 15:33:38 | - | 16,650 |
20.09.24 15:33:37 | - | 16,656 |
20.09.24 15:33:37 | - | 16,648 |
20.09.24 15:33:33 | - | 16,644 |
20.09.24 15:33:31 | - | 16,614 |
20.09.24 15:33:30 | - | 16,604 |
20.09.24 15:33:29 | - | 16,600 |
20.09.24 15:33:22 | - | 16,600 |
20.09.24 15:33:19 | - | 16,654 |
20.09.24 15:33:18 | - | 16,620 |
20.09.24 15:33:05 | - | 16,650 |
20.09.24 15:33:02 | - | 16,656 |
20.09.24 15:32:52 | - | 16,662 |
20.09.24 15:32:52 | - | 16,678 |